ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Angus Energy Plc

Angus Energy Plc (ANGS)

0,295
0,00
(0,00%)
Fermé 13 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.013.508771929820.2850.310.27586526970.29136112DE
4-0.03-9.230769230770.3250.3250.275188178900.27892731DE
12-0.08-21.33333333330.3750.3750.27286491420.28930598DE
260.0731.11111111110.2250.40.2291519980.28546609DE
52-0.08-21.33333333330.3750.5750.2291868040.33254247DE
156-0.53-64.24242424240.8252.9250.22205021541.30799928DE
260-0.33-52.80.6252.9250.22155285051.2262584DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17393814000.29500.000.2950.2950.2959027830
17392950000.29500.000.2950.2950.284999910131524
17392086000.2950.027.270.2750.310.27525072574
17389494000.27500.000.2750.2750.2755328723
17388630000.275-0.01-3.510.28499990.28499990.2752354966
17387766000.284999900.000.28499990.28499990.2849999375698
17386902000.284999900.000.28499990.28499990.2849999501978
17386038000.284999900.000.28499990.28499990.28499993714143
17383446000.284999900.000.2750.28499990.2752034997
17382582000.284999900.000.28499990.28499990.28499991891679
17381718000.284999900.000.28499990.28499990.2849999510340
17380854000.284999900.000.28499990.28499990.28499995798810
17379990000.284999900.000.28499990.28499990.28499992239799
17377398000.2849999-0.015-5.000.30.30.28499991617682
17376534000.300.000.30.310.37462424
17375670000.300.000.30.30.2752040340
17374806000.300.000.3250.3250.33983472
17373942000.30.0259.090.2750.30.2759999409
17371350000.27500.000.2750.2750.2751452508
17370486000.27500.000.2750.30.2755115509
17369622000.275-0.05-15.380.3250.3250.275284731216
17368758000.32500.000.3250.3250.3252749276
17367894000.325-0.025-7.140.3250.3250.32513193379
17365302000.350.0257.690.3250.350.3254922282
17364438000.325-0.005-1.520.30.3250.36625502
17363574000.330.0310.000.30.330.3587144
17362710000.300.000.30.30.31359878
17361846000.3-0.03-9.090.30.30.33273923
17359254000.330.0310.000.30.330.3694604
17358390000.300.000.30.30.31201080
17356662000.300.000.30.30.272252719
17355798000.300.000.30.30.2721621935
17353206000.300.000.30.30.2721911899
17350614000.300.000.30.30.2721312500
17349750000.300.000.30.30.3381486
17347158000.300.000.30.30.272362977
17346294000.300.000.30.30.31011388
17345430000.300.000.30.30.32056202
17344566000.300.000.30.30.32124684
17343702000.300.000.30.30.3330143
17341110000.300.000.30.30.32299145
17340246000.300.000.30.30.3983147
17339382000.3-0.025-7.690.3250.3250.2758624815
17338518000.32500.000.3250.3250.3251180881
17337654000.32500.000.3250.3250.3255818768
17335062000.32500.000.3250.3250.325776510
17334198000.32500.000.3250.3250.325595297
17333334000.32500.000.3250.3250.3253095114
17332470000.32500.000.3250.3250.3254474646
17331606000.32500.000.3250.3250.3255480390
17329014000.32500.000.3250.3250.3252291000
17328150000.32500.000.3250.3250.3256584804
17327286000.32500.000.3250.3250.3255227212
17326422000.325-0.025-7.140.350.350.32510308195
17325558000.3500.000.350.350.351117644
17322966000.3500.000.350.350.3258486785
17322102000.35-0.025-6.670.3750.3750.352622029
17321238000.37500.000.3750.3750.365703914
17320374000.37500.000.3750.3750.3751607716
17319510000.37500.000.3750.3750.3752997869
17316918000.37500.000.3750.40.37529697644
17316054000.3750.0515.380.3250.40.32543666278
17315190000.32500.000.3250.3250.3253146149

Dernières Valeurs Consultées

Delayed Upgrade Clock