Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:34 | 3.95 | 500000 | O | 3.9 | 4.1 | Sell | 3 732 380 | 143 | LSE | |
| 17:37:30 | 4.0 | 200000 | O | 3.9 | 4.1 | 3 232 380 | 142 | LSE | ||
| 17:35:59 | 3.947 | 400000 | O | 3.9 | 4.1 | Sell | 3 032 380 | 141 | LSE | |
| 17:35:03 | 4.1 | 140 | O | 3.9 | 4.1 | Buy | 2 632 380 | 140 | LSE | |
| 17:35:03 | 4.1 | 71 | O | 3.9 | 4.1 | Buy | 2 632 240 | 139 | LSE | |
| 17:35:02 | 3.95 | 221848 | UT | 3.9 | 4.1 | Sell | 2 632 169 | 138 | LSE | |
| 17:22:50 | 4.0 | 100000 | O | 3.9 | 4.1 | 2 410 321 | 137 | LSE | ||
| 17:15:01 | 4.1 | 28 | O | 3.9 | 4.1 | Buy | 2 310 321 | 136 | LSE | |
| 17:15:01 | 4.1 | 72 | O | 3.9 | 4.1 | Buy | 2 310 293 | 135 | LSE | |
| 17:15:00 | 4.1 | 28 | O | 3.9 | 4.1 | Buy | 2 310 221 | 134 | LSE | |
| 17:15:00 | 4.1 | 121 | O | 3.9 | 4.1 | Buy | 2 310 193 | 133 | LSE | |
| 17:15:00 | 4.1 | 100 | O | 3.9 | 4.1 | Buy | 2 310 072 | 132 | LSE | |
| 17:15:00 | 3.9 | 69 | O | 3.9 | 4.1 | Sell | 2 309 972 | 131 | LSE | |
| 17:15:00 | 4.1 | 20 | O | 3.9 | 4.1 | Buy | 2 309 903 | 130 | LSE | |
| 17:15:00 | 4.1 | 40 | O | 3.9 | 4.1 | Buy | 2 309 883 | 129 | LSE | |
| 17:15:00 | 4.1 | 48 | O | 3.9 | 4.1 | Buy | 2 309 843 | 128 | LSE | |
| 17:15:00 | 3.9 | 62 | O | 3.9 | 4.1 | Sell | 2 309 795 | 127 | LSE | |
| 17:15:00 | 4.1 | 25 | O | 3.9 | 4.1 | Buy | 2 309 733 | 126 | LSE | |
| 17:15:00 | 4.1 | 93 | O | 3.9 | 4.1 | Buy | 2 309 708 | 125 | LSE | |
| 17:15:00 | 4.1 | 270 | O | 3.9 | 4.1 | Buy | 2 309 615 | 124 | LSE | |
| 17:15:00 | 4.1 | 20 | O | 3.9 | 4.1 | Buy | 2 309 345 | 123 | LSE | |
| 17:15:00 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 2 309 325 | 122 | LSE | |
| 17:15:00 | 4.1 | 23 | O | 3.9 | 4.1 | Buy | 2 309 301 | 121 | LSE | |
| 17:15:00 | 4.1 | 4000 | O | 3.9 | 4.1 | Buy | 2 309 278 | 120 | LSE | |
| 17:15:00 | 4.1 | 26 | O | 3.9 | 4.1 | Buy | 2 305 278 | 119 | LSE | |
| 16:53:55 | 3.945 | 12405 | O | 3.9 | 4.0 | Sell | 2 305 252 | 118 | LSE | |
| 15:08:51 | 3.945 | 249017 | O | 3.9 | 4.0 | Sell | 2 292 847 | 117 | LSE | |
| 15:00:12 | 3.95 | 217317 | UT | 3.85 | 4.0 | Buy | 2 043 830 | 116 | LSE | |
| 14:56:53 | 3.901 | 123732 | O | 3.85 | 4.0 | Sell | 1 826 513 | 115 | LSE | |
| 14:52:10 | 4.0 | 15132 | O | 3.85 | 4.0 | Buy | 1 702 781 | 114 | LSE | |
| 14:52:10 | 4.0 | 21 | O | 3.85 | 4.0 | Buy | 1 687 649 | 113 | LSE | |
| 14:52:10 | 4.0 | 1000 | O | 3.85 | 4.0 | Buy | 1 687 628 | 112 | LSE | |
| 14:52:10 | 4.0 | 41 | O | 3.85 | 4.0 | Buy | 1 686 628 | 111 | LSE | |
| 14:52:10 | 4.0 | 800 | O | 3.85 | 4.0 | Buy | 1 686 587 | 110 | LSE | |
| 12:46:24 | 4.0 | 250000 | O | 3.85 | 4.0 | Buy | 1 685 787 | 109 | LSE | |
| 12:46:09 | 4.0 | 100 | O | 3.85 | 4.0 | Buy | 1 435 787 | 108 | LSE | |
| 12:46:09 | 3.85 | 25 | O | 3.85 | 4.0 | Sell | 1 435 687 | 107 | LSE | |
| 12:46:09 | 3.85 | 100 | O | 3.85 | 4.0 | Sell | 1 435 662 | 106 | LSE | |
| 12:46:09 | 4.0 | 32 | O | 3.85 | 4.0 | Buy | 1 435 562 | 105 | LSE | |
| 12:46:09 | 3.85 | 28 | O | 3.85 | 4.0 | Sell | 1 435 530 | 104 | LSE | |
| 12:46:07 | 3.95 | 250000 | O | 3.85 | 4.0 | Buy | 1 435 502 | 103 | LSE | |
| 12:30:13 | 3.917 | 7504 | O | 3.85 | 4.0 | Sell | 1 185 502 | 102 | LSE | |
| 11:44:37 | 4.0 | 100 | O | 3.85 | 4.0 | Buy | 1 177 998 | 101 | LSE | |
| 11:44:37 | 4.0 | 50 | O | 3.85 | 4.0 | Buy | 1 177 898 | 100 | LSE | |
| 11:44:37 | 4.0 | 50 | O | 3.85 | 4.0 | Buy | 1 177 848 | 99 | LSE | |
| 11:44:37 | 4.0 | 750 | O | 3.85 | 4.0 | Buy | 1 177 798 | 98 | LSE | |
| 11:44:37 | 4.0 | 250 | O | 3.85 | 4.0 | Buy | 1 177 048 | 97 | LSE | |
| 11:44:37 | 4.0 | 104 | O | 3.85 | 4.0 | Buy | 1 176 798 | 96 | LSE | |
| 11:44:37 | 4.0 | 1249 | O | 3.85 | 4.0 | Buy | 1 176 694 | 95 | LSE | |
| 11:44:37 | 3.85 | 30 | O | 3.85 | 4.0 | Sell | 1 175 445 | 94 | LSE | |
| 11:44:37 | 4.0 | 300 | O | 3.85 | 4.0 | Buy | 1 175 415 | 93 | LSE | |
| 11:44:37 | 4.0 | 41 | O | 3.85 | 4.0 | Buy | 1 175 115 | 92 | LSE | |
| 11:44:37 | 4.0 | 734 | O | 3.85 | 4.0 | Buy | 1 175 074 | 91 | LSE | |
| 11:44:37 | 4.0 | 48 | O | 3.85 | 4.0 | Buy | 1 174 340 | 90 | LSE | |
| 11:44:37 | 4.0 | 283 | O | 3.85 | 4.0 | Buy | 1 174 292 | 89 | LSE | |
| 11:31:15 | 3.975 | 2515 | O | 3.85 | 4.0 | Buy | 1 174 009 | 88 | LSE | |
| 11:22:51 | 3.917 | 18839 | O | 3.85 | 4.0 | Sell | 1 171 494 | 87 | LSE | |
| 11:18:51 | 3.975 | 5031 | O | 3.85 | 4.0 | Buy | 1 152 655 | 86 | LSE | |
| 11:15:32 | 3.905 | 22611 | O | 3.85 | 4.0 | Sell | 1 147 624 | 85 | LSE | |
| 10:30:23 | 3.975 | 5032 | O | 3.85 | 4.0 | Buy | 1 125 013 | 84 | LSE | |
| 10:29:02 | 3.905 | 45000 | O | 3.85 | 4.0 | Sell | 1 119 981 | 83 | LSE | |
| 09:56:04 | 4.0 | 28 | O | 3.8 | 4.0 | Buy | 1 074 981 | 82 | LSE | |
| 09:56:04 | 4.0 | 500 | O | 3.8 | 4.0 | Buy | 1 074 953 | 81 | LSE | |
| 09:56:04 | 4.0 | 25 | O | 3.8 | 4.0 | Buy | 1 074 453 | 80 | LSE | |
| 09:56:04 | 4.0 | 1250 | O | 3.8 | 4.0 | Buy | 1 074 428 | 79 | LSE | |
| 09:56:04 | 4.0 | 37 | O | 3.8 | 4.0 | Buy | 1 073 178 | 78 | LSE | |
| 09:56:04 | 3.85 | 41 | O | 3.8 | 4.0 | Sell | 1 073 141 | 77 | LSE | |
| 09:56:04 | 4.0 | 67 | O | 3.8 | 4.0 | Buy | 1 073 100 | 76 | LSE | |
| 09:56:04 | 4.0 | 25 | O | 3.8 | 4.0 | Buy | 1 073 033 | 75 | LSE | |
| 09:56:04 | 4.0 | 12 | O | 3.8 | 4.0 | Buy | 1 073 008 | 74 | LSE | |
| 09:56:04 | 4.0 | 75 | O | 3.8 | 4.0 | Buy | 1 072 996 | 73 | LSE | |
| 09:56:04 | 4.0 | 38 | O | 3.8 | 4.0 | Buy | 1 072 921 | 72 | LSE | |
| 09:56:04 | 4.0 | 747 | O | 3.8 | 4.0 | Buy | 1 072 883 | 71 | LSE | |
| 09:56:04 | 3.85 | 200 | O | 3.8 | 4.0 | Sell | 1 072 136 | 70 | LSE | |
| 09:56:04 | 4.0 | 72 | O | 3.8 | 4.0 | Buy | 1 071 936 | 69 | LSE | |
| 09:56:04 | 4.0 | 6210 | O | 3.8 | 4.0 | Buy | 1 071 864 | 68 | LSE | |
| 09:56:04 | 4.0 | 25 | O | 3.8 | 4.0 | Buy | 1 065 654 | 67 | LSE | |
| 09:56:04 | 3.85 | 11500 | O | 3.8 | 4.0 | Sell | 1 065 629 | 66 | LSE | |
| 09:56:04 | 4.0 | 94 | O | 3.8 | 4.0 | Buy | 1 054 129 | 65 | LSE | |
| 09:56:04 | 4.0 | 29 | O | 3.8 | 4.0 | Buy | 1 054 035 | 64 | LSE | |
| 09:56:04 | 3.85 | 972 | O | 3.8 | 4.0 | Sell | 1 054 006 | 63 | LSE | |
| 09:56:04 | 3.85 | 549 | O | 3.8 | 4.0 | Sell | 1 053 034 | 62 | LSE | |
| 09:56:04 | 4.0 | 1250 | O | 3.8 | 4.0 | Buy | 1 052 485 | 61 | LSE | |
| 09:56:04 | 4.0 | 48 | O | 3.8 | 4.0 | Buy | 1 051 235 | 60 | LSE | |
| 09:56:04 | 3.85 | 394 | O | 3.8 | 4.0 | Sell | 1 051 187 | 59 | LSE | |
| 09:56:03 | 4.0 | 1300 | O | 3.8 | 4.0 | Buy | 1 050 793 | 58 | LSE | |
| 09:56:03 | 4.0 | 25 | O | 3.8 | 4.0 | Buy | 1 049 493 | 57 | LSE | |
| 09:56:03 | 4.0 | 125 | O | 3.8 | 4.0 | Buy | 1 049 468 | 56 | LSE | |
| 09:56:03 | 4.0 | 6250 | O | 3.8 | 4.0 | Buy | 1 049 343 | 55 | LSE | |
| 09:56:03 | 4.0 | 63 | O | 3.8 | 4.0 | Buy | 1 043 093 | 54 | LSE | |
| 09:56:03 | 3.85 | 2304 | O | 3.8 | 4.0 | Sell | 1 043 030 | 53 | LSE | |
| 09:56:03 | 3.85 | 50 | O | 3.8 | 4.0 | Sell | 1 040 726 | 52 | LSE | |
| 09:56:03 | 4.0 | 250 | O | 3.8 | 4.0 | Buy | 1 040 676 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
