Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:38 | 4.05 | 300000 | O | 4.0 | 4.1 | 3 875 638 | 86 | LSE | ||
| 17:35:16 | 4.05 | 274000 | UT | 4.0 | 4.1 | 3 575 638 | 85 | LSE | ||
| 17:11:45 | 4.05 | 30000 | O | 4.0 | 4.1 | 3 301 638 | 84 | LSE | ||
| 16:57:03 | 4.0 | 21885 | O | 4.0 | 4.1 | Sell | 3 271 638 | 83 | LSE | |
| 16:09:40 | 4.002 | 4142 | O | 4.0 | 4.1 | Sell | 3 249 753 | 82 | LSE | |
| 15:50:11 | 4.1 | 1328 | O | 4.0 | 4.1 | Buy | 3 245 611 | 81 | LSE | |
| 15:45:47 | 4.0 | 1682 | O | 4.0 | 4.1 | Sell | 3 244 283 | 80 | LSE | |
| 15:45:14 | 4.1 | 5000 | O | 4.0 | 4.1 | Buy | 3 242 601 | 79 | LSE | |
| 15:45:14 | 4.1 | 100 | O | 4.0 | 4.1 | Buy | 3 237 601 | 78 | LSE | |
| 15:45:14 | 4.0 | 600 | O | 4.0 | 4.1 | Sell | 3 237 501 | 77 | LSE | |
| 15:45:14 | 4.0 | 40 | O | 4.0 | 4.1 | Sell | 3 236 901 | 76 | LSE | |
| 15:45:14 | 4.0 | 2020 | O | 4.0 | 4.1 | Sell | 3 236 861 | 75 | LSE | |
| 15:18:00 | 4.05 | 9876 | O | 3.95 | 4.1 | Buy | 3 234 841 | 74 | LSE | |
| 15:12:32 | 4.1 | 73 | O | 3.95 | 4.1 | Buy | 3 224 965 | 73 | LSE | |
| 15:12:32 | 4.1 | 296 | O | 3.95 | 4.1 | Buy | 3 224 892 | 72 | LSE | |
| 15:12:32 | 4.1 | 74 | O | 3.95 | 4.1 | Buy | 3 224 596 | 71 | LSE | |
| 15:12:32 | 4.1 | 40 | O | 3.95 | 4.1 | Buy | 3 224 522 | 70 | LSE | |
| 15:12:32 | 3.95 | 25 | O | 3.95 | 4.1 | Sell | 3 224 482 | 69 | LSE | |
| 15:12:32 | 4.1 | 2500 | O | 3.95 | 4.1 | Buy | 3 224 457 | 68 | LSE | |
| 15:12:32 | 4.1 | 250 | O | 3.95 | 4.1 | Buy | 3 221 957 | 67 | LSE | |
| 15:12:32 | 4.1 | 1616 | O | 3.95 | 4.1 | Buy | 3 221 707 | 66 | LSE | |
| 15:12:32 | 4.1 | 24 | O | 3.95 | 4.1 | Buy | 3 220 091 | 65 | LSE | |
| 15:05:59 | 4.1 | 10000 | O | 3.95 | 4.1 | Buy | 3 220 067 | 64 | LSE | |
| 15:00:48 | 4.01 | 500000 | O | 3.95 | 4.1 | Sell | 3 210 067 | 63 | LSE | |
| 15:00:30 | 4.01 | 500000 | UT | 3.95 | 4.1 | Sell | 2 710 067 | 62 | LSE | |
| 14:53:19 | 4.025 | 75000 | O | 3.95 | 4.1 | 2 210 067 | 61 | LSE | ||
| 14:28:29 | 4.0 | 1500 | O | 3.95 | 4.1 | Sell | 2 135 067 | 60 | LSE | |
| 13:44:08 | 4.025 | 12273 | O | 3.95 | 4.1 | 2 133 567 | 59 | LSE | ||
| 13:18:30 | 4.1 | 250 | O | 3.95 | 4.1 | Buy | 2 121 294 | 58 | LSE | |
| 13:04:00 | 3.998 | 1190000 | O | 3.9 | 4.1 | Sell | 2 121 044 | 57 | LSE | |
| 13:00:54 | 3.9 | 25 | O | 3.9 | 4.1 | Sell | 931 044 | 56 | LSE | |
| 13:00:54 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 931 019 | 55 | LSE | |
| 13:00:54 | 3.9 | 973 | O | 3.9 | 4.1 | Sell | 930 995 | 54 | LSE | |
| 13:00:54 | 4.1 | 48 | O | 3.9 | 4.1 | Buy | 930 022 | 53 | LSE | |
| 13:00:54 | 4.1 | 121 | O | 3.9 | 4.1 | Buy | 929 974 | 52 | LSE | |
| 13:00:54 | 4.1 | 100 | O | 3.9 | 4.1 | Buy | 929 853 | 51 | LSE | |
| 13:00:54 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 929 753 | 50 | LSE | |
| 13:00:54 | 4.1 | 487 | O | 3.9 | 4.1 | Buy | 929 729 | 49 | LSE | |
| 13:00:54 | 4.1 | 26 | O | 3.9 | 4.1 | Buy | 929 242 | 48 | LSE | |
| 13:00:54 | 4.1 | 500 | O | 3.9 | 4.1 | Buy | 929 216 | 47 | LSE | |
| 13:00:54 | 3.9 | 50 | O | 3.9 | 4.1 | Sell | 928 716 | 46 | LSE | |
| 13:00:54 | 4.1 | 50 | O | 3.9 | 4.1 | Buy | 928 666 | 45 | LSE | |
| 13:00:54 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 928 616 | 44 | LSE | |
| 13:00:54 | 4.1 | 2455 | O | 3.9 | 4.1 | Buy | 928 592 | 43 | LSE | |
| 13:00:54 | 4.1 | 682 | O | 3.9 | 4.1 | Buy | 926 137 | 42 | LSE | |
| 13:00:54 | 4.1 | 121 | O | 3.9 | 4.1 | Buy | 925 455 | 41 | LSE | |
| 13:00:54 | 4.1 | 243 | O | 3.9 | 4.1 | Buy | 925 334 | 40 | LSE | |
| 13:00:54 | 3.9 | 133 | O | 3.9 | 4.1 | Sell | 925 091 | 39 | LSE | |
| 13:00:54 | 3.9 | 769 | O | 3.9 | 4.1 | Sell | 924 958 | 38 | LSE | |
| 13:00:54 | 4.1 | 121 | O | 3.9 | 4.1 | Buy | 924 189 | 37 | LSE | |
| 13:00:54 | 3.9 | 102 | O | 3.9 | 4.1 | Sell | 924 068 | 36 | LSE | |
| 13:00:54 | 4.1 | 41 | O | 3.9 | 4.1 | Buy | 923 966 | 35 | LSE | |
| 13:00:54 | 4.1 | 48 | O | 3.9 | 4.1 | Buy | 923 925 | 34 | LSE | |
| 13:00:54 | 4.1 | 2770 | O | 3.9 | 4.1 | Buy | 923 877 | 33 | LSE | |
| 13:00:54 | 4.1 | 576 | O | 3.9 | 4.1 | Buy | 921 107 | 32 | LSE | |
| 13:00:54 | 3.9 | 48 | O | 3.9 | 4.1 | Sell | 920 531 | 31 | LSE | |
| 13:00:54 | 4.1 | 462 | O | 3.9 | 4.1 | Buy | 920 483 | 30 | LSE | |
| 13:00:54 | 4.1 | 75 | O | 3.9 | 4.1 | Buy | 920 021 | 29 | LSE | |
| 13:00:54 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 919 946 | 28 | LSE | |
| 13:00:54 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 919 922 | 27 | LSE | |
| 13:00:54 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 919 898 | 26 | LSE | |
| 13:00:54 | 4.1 | 20 | O | 3.9 | 4.1 | Buy | 919 874 | 25 | LSE | |
| 13:00:53 | 4.1 | 219 | O | 3.9 | 4.1 | Buy | 919 854 | 24 | LSE | |
| 13:00:53 | 3.9 | 152 | O | 3.9 | 4.1 | Sell | 919 635 | 23 | LSE | |
| 13:00:53 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 919 483 | 22 | LSE | |
| 13:00:53 | 4.1 | 37 | O | 3.9 | 4.1 | Buy | 919 459 | 21 | LSE | |
| 13:00:53 | 4.1 | 73 | O | 3.9 | 4.1 | Buy | 919 422 | 20 | LSE | |
| 13:00:53 | 4.1 | 84 | O | 3.9 | 4.1 | Buy | 919 349 | 19 | LSE | |
| 13:00:53 | 3.9 | 125 | O | 3.9 | 4.1 | Sell | 919 265 | 18 | LSE | |
| 13:00:53 | 4.1 | 26 | O | 3.9 | 4.1 | Buy | 919 140 | 17 | LSE | |
| 13:00:53 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 919 114 | 16 | LSE | |
| 13:00:53 | 3.9 | 42 | O | 3.9 | 4.1 | Sell | 919 090 | 15 | LSE | |
| 13:00:53 | 4.1 | 24 | O | 3.9 | 4.1 | Buy | 919 048 | 14 | LSE | |
| 13:00:53 | 4.1 | 43 | O | 3.9 | 4.1 | Buy | 919 024 | 13 | LSE | |
| 13:00:53 | 4.1 | 120 | O | 3.9 | 4.1 | Buy | 918 981 | 12 | LSE | |
| 13:00:53 | 4.1 | 33 | O | 3.9 | 4.1 | Buy | 918 861 | 11 | LSE | |
| 13:00:53 | 4.1 | 36 | O | 3.9 | 4.1 | Buy | 918 828 | 10 | LSE | |
| 13:00:53 | 4.1 | 102 | O | 3.9 | 4.1 | Buy | 918 792 | 9 | LSE | |
| 12:53:43 | 4.1 | 729 | O | 3.9 | 4.1 | Buy | 918 690 | 8 | LSE | |
| 12:00:27 | 3.99 | 6265 | O | 3.9 | 4.1 | Sell | 917 961 | 7 | LSE | |
| 12:00:16 | 4.0 | 775000 | UT | 3.9 | 4.1 | 911 696 | 6 | LSE | ||
| 11:32:55 | 4.074 | 12332 | O | 3.9 | 4.1 | Buy | 136 696 | 5 | LSE | |
| 10:48:41 | 3.95 | 10161 | O | 3.9 | 4.1 | Sell | 124 364 | 4 | LSE | |
| 09:25:55 | 4.1 | 2073 | O | 3.9 | 4.1 | Buy | 114 203 | 3 | LSE | |
| 09:00:57 | 3.99 | 110000 | O | 3.9 | 4.1 | Sell | 112 130 | 2 | LSE | |
| 09:00:55 | 3.9 | 2130 | O | 3.9 | 4.1 | Sell | 2 130 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
