Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:24 | 3.95 | 100000 | O | 3.9 | 4.0 | 2 224 301 | 86 | LSE | ||
| 17:38:55 | 3.95 | 50000 | O | 3.9 | 4.0 | 2 124 301 | 85 | LSE | ||
| 17:20:54 | 3.939 | 93 | O | 3.9 | 4.0 | Sell | 2 074 301 | 84 | LSE | |
| 17:19:46 | 3.939 | 25 | O | 3.9 | 4.0 | Sell | 2 074 208 | 83 | LSE | |
| 17:14:24 | 3.925 | 15752 | O | 3.9 | 4.0 | Sell | 2 074 183 | 82 | LSE | |
| 16:55:37 | 3.925 | 25000 | O | 3.9 | 4.0 | Sell | 2 058 431 | 81 | LSE | |
| 16:49:43 | 3.925 | 1000 | O | 3.9 | 4.0 | Sell | 2 033 431 | 80 | LSE | |
| 16:43:27 | 3.939 | 3 | O | 3.9 | 4.0 | Sell | 2 032 431 | 79 | LSE | |
| 15:20:11 | 3.925 | 50 | O | 3.9 | 4.0 | Sell | 2 032 428 | 78 | LSE | |
| 15:00:10 | 3.91 | 99999 | UT | 3.9 | 4.0 | Sell | 2 032 378 | 77 | LSE | |
| 13:29:50 | 3.9 | 2431 | O | 3.9 | 4.0 | Sell | 1 932 379 | 76 | LSE | |
| 13:26:16 | 4.0 | 98 | O | 3.9 | 4.0 | Buy | 1 929 948 | 75 | LSE | |
| 13:26:16 | 4.0 | 113 | O | 3.9 | 4.0 | Buy | 1 929 850 | 74 | LSE | |
| 13:26:16 | 4.0 | 2020 | O | 3.9 | 4.0 | Buy | 1 929 737 | 73 | LSE | |
| 13:26:16 | 4.0 | 161 | O | 3.9 | 4.0 | Buy | 1 927 717 | 72 | LSE | |
| 13:26:16 | 4.0 | 100 | O | 3.9 | 4.0 | Buy | 1 927 556 | 71 | LSE | |
| 13:26:16 | 4.0 | 250 | O | 3.9 | 4.0 | Buy | 1 927 456 | 70 | LSE | |
| 13:26:16 | 4.0 | 37 | O | 3.9 | 4.0 | Buy | 1 927 206 | 69 | LSE | |
| 13:26:16 | 3.9 | 25 | O | 3.9 | 4.0 | Sell | 1 927 169 | 68 | LSE | |
| 13:26:16 | 4.0 | 27 | O | 3.9 | 4.0 | Buy | 1 927 144 | 67 | LSE | |
| 13:26:16 | 4.0 | 87 | O | 3.9 | 4.0 | Buy | 1 927 117 | 66 | LSE | |
| 13:26:16 | 4.0 | 23 | O | 3.9 | 4.0 | Buy | 1 927 030 | 65 | LSE | |
| 13:26:16 | 4.0 | 250 | O | 3.9 | 4.0 | Buy | 1 927 007 | 64 | LSE | |
| 13:26:16 | 4.0 | 749 | O | 3.9 | 4.0 | Buy | 1 926 757 | 63 | LSE | |
| 13:26:16 | 4.0 | 84 | O | 3.9 | 4.0 | Buy | 1 926 008 | 62 | LSE | |
| 13:26:16 | 4.0 | 37 | O | 3.9 | 4.0 | Buy | 1 925 924 | 61 | LSE | |
| 13:26:16 | 4.0 | 137 | O | 3.9 | 4.0 | Buy | 1 925 887 | 60 | LSE | |
| 12:56:23 | 3.911 | 64774 | O | 3.9 | 4.0 | Sell | 1 925 750 | 59 | LSE | |
| 12:36:42 | 3.94 | 2000 | O | 3.9 | 4.0 | Sell | 1 860 976 | 58 | LSE | |
| 12:00:13 | 3.94 | 57997 | UT | 3.9 | 4.0 | Sell | 1 858 976 | 57 | LSE | |
| 11:49:32 | 3.95 | 50000 | O | 3.95 | 4.0 | Sell | 1 800 979 | 56 | LSE | |
| 11:49:28 | 3.95 | 24 | O | 3.95 | 4.0 | Sell | 1 750 979 | 55 | LSE | |
| 11:49:28 | 3.95 | 48 | O | 3.95 | 4.0 | Sell | 1 750 955 | 54 | LSE | |
| 11:49:28 | 4.0 | 130 | O | 3.95 | 4.0 | Buy | 1 750 907 | 53 | LSE | |
| 11:49:28 | 3.95 | 9 | O | 3.95 | 4.0 | Sell | 1 750 777 | 52 | LSE | |
| 11:04:15 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 1 750 768 | 51 | LSE | |
| 11:02:06 | 3.95 | 50 | O | 3.95 | 4.0 | Sell | 1 750 743 | 50 | LSE | |
| 11:02:05 | 3.95 | 50 | O | 3.95 | 4.0 | Sell | 1 750 693 | 49 | LSE | |
| 10:52:27 | 3.86 | 716372 | O | 3.95 | 4.0 | Sell | 1 750 643 | 48 | LSE | |
| 10:44:36 | 4.0 | 2000 | O | 3.95 | 4.0 | Buy | 1 034 271 | 47 | LSE | |
| 10:44:36 | 4.0 | 57384 | O | 3.95 | 4.0 | Buy | 1 032 271 | 46 | LSE | |
| 10:44:36 | 4.0 | 13 | O | 3.95 | 4.0 | Buy | 974 887 | 45 | LSE | |
| 10:44:36 | 3.95 | 503 | O | 3.95 | 4.0 | Sell | 974 874 | 44 | LSE | |
| 10:44:36 | 3.95 | 72 | O | 3.95 | 4.0 | Sell | 974 371 | 43 | LSE | |
| 10:44:36 | 3.95 | 49 | O | 3.95 | 4.0 | Sell | 974 299 | 42 | LSE | |
| 10:44:36 | 3.95 | 100 | O | 3.95 | 4.0 | Sell | 974 250 | 41 | LSE | |
| 10:44:36 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 974 150 | 40 | LSE | |
| 10:44:36 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 974 125 | 39 | LSE | |
| 10:44:36 | 3.95 | 180 | O | 3.95 | 4.0 | Sell | 974 100 | 38 | LSE | |
| 10:44:36 | 4.0 | 37 | O | 3.95 | 4.0 | Buy | 973 920 | 37 | LSE | |
| 10:44:35 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 973 883 | 36 | LSE | |
| 10:44:35 | 4.0 | 140 | O | 3.95 | 4.0 | Buy | 973 858 | 35 | LSE | |
| 10:44:35 | 3.95 | 131 | O | 3.95 | 4.0 | Sell | 973 718 | 34 | LSE | |
| 10:44:35 | 4.0 | 12 | O | 3.95 | 4.0 | Buy | 973 587 | 33 | LSE | |
| 10:44:35 | 3.95 | 101 | O | 3.95 | 4.0 | Sell | 973 575 | 32 | LSE | |
| 10:44:35 | 3.95 | 41 | O | 3.95 | 4.0 | Sell | 973 474 | 31 | LSE | |
| 10:44:35 | 4.0 | 30 | O | 3.95 | 4.0 | Buy | 973 433 | 30 | LSE | |
| 10:44:35 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 973 403 | 29 | LSE | |
| 10:44:35 | 4.0 | 719 | O | 3.95 | 4.0 | Buy | 973 378 | 28 | LSE | |
| 10:44:35 | 3.95 | 99 | O | 3.95 | 4.0 | Sell | 972 659 | 27 | LSE | |
| 10:44:35 | 3.95 | 276 | O | 3.95 | 4.0 | Sell | 972 560 | 26 | LSE | |
| 10:44:35 | 4.0 | 58 | O | 3.95 | 4.0 | Buy | 972 284 | 25 | LSE | |
| 10:44:35 | 4.0 | 600 | O | 3.95 | 4.0 | Buy | 972 226 | 24 | LSE | |
| 10:44:35 | 4.0 | 51 | O | 3.95 | 4.0 | Buy | 971 626 | 23 | LSE | |
| 10:44:35 | 4.0 | 75 | O | 3.95 | 4.0 | Buy | 971 575 | 22 | LSE | |
| 10:44:35 | 3.95 | 144 | O | 3.95 | 4.0 | Sell | 971 500 | 21 | LSE | |
| 10:44:35 | 4.0 | 11 | O | 3.95 | 4.0 | Buy | 971 356 | 20 | LSE | |
| 10:44:35 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 971 345 | 19 | LSE | |
| 10:44:35 | 4.0 | 63 | O | 3.95 | 4.0 | Buy | 971 320 | 18 | LSE | |
| 10:44:35 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 971 257 | 17 | LSE | |
| 10:44:35 | 4.0 | 21 | O | 3.95 | 4.0 | Buy | 971 232 | 16 | LSE | |
| 10:44:35 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 971 211 | 15 | LSE | |
| 10:44:35 | 3.95 | 95 | O | 3.95 | 4.0 | Sell | 971 186 | 14 | LSE | |
| 10:44:35 | 4.0 | 1000 | O | 3.95 | 4.0 | Buy | 971 091 | 13 | LSE | |
| 10:44:35 | 3.95 | 110 | O | 3.95 | 4.0 | Sell | 970 091 | 12 | LSE | |
| 10:44:35 | 4.0 | 21 | O | 3.95 | 4.0 | Buy | 969 981 | 11 | LSE | |
| 10:44:35 | 4.0 | 33 | O | 3.95 | 4.0 | Buy | 969 960 | 10 | LSE | |
| 10:44:35 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 969 927 | 9 | LSE | |
| 10:44:35 | 3.95 | 933 | O | 3.95 | 4.0 | Sell | 969 906 | 8 | LSE | |
| 10:44:35 | 4.0 | 20 | O | 3.95 | 4.0 | Buy | 968 973 | 7 | LSE | |
| 10:00:09 | 3.95 | 100000 | UT | 3.95 | 4.0 | Sell | 968 953 | 6 | LSE | |
| 09:52:29 | 3.86 | 716372 | O | 3.95 | 4.0 | Sell | 868 953 | 5 | LSE | |
| 09:32:29 | 3.955 | 140000 | O | 3.95 | 4.0 | Sell | 152 581 | 4 | LSE | |
| 09:01:28 | 3.955 | 911 | O | 3.95 | 4.0 | Sell | 12 581 | 3 | LSE | |
| 09:01:27 | 3.955 | 1670 | O | 3.95 | 4.0 | Sell | 11 670 | 2 | LSE | |
| 09:00:29 | 3.951 | 10000 | O | 3.95 | 4.0 | Sell | 10 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
