Premium
Agronomics Limited (ANIC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:29 | 3.95 | 200000 | O | 3.95 | 4.0 | Sell | 1 254 283 | 143 | LSE | |
| 17:35:05 | 3.95 | 79067 | O | 3.95 | 4.0 | Sell | 1 054 283 | 142 | LSE | |
| 17:35:05 | 4.0 | 25791 | O | 3.95 | 4.0 | Buy | 975 216 | 141 | LSE | |
| 17:35:05 | 4.0 | 49 | O | 3.95 | 4.0 | Buy | 949 425 | 140 | LSE | |
| 17:35:05 | 4.0 | 50 | O | 3.95 | 4.0 | Buy | 949 376 | 139 | LSE | |
| 17:35:05 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 949 326 | 138 | LSE | |
| 17:35:05 | 4.0 | 5000 | O | 3.95 | 4.0 | Buy | 949 301 | 137 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 944 301 | 136 | LSE | |
| 17:35:05 | 4.0 | 277 | O | 3.95 | 4.0 | Buy | 944 276 | 135 | LSE | |
| 17:35:05 | 4.0 | 40 | O | 3.95 | 4.0 | Buy | 943 999 | 134 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 943 959 | 133 | LSE | |
| 17:35:05 | 4.0 | 64 | O | 3.95 | 4.0 | Buy | 943 934 | 132 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 943 870 | 131 | LSE | |
| 17:35:05 | 4.0 | 61 | O | 3.95 | 4.0 | Buy | 943 845 | 130 | LSE | |
| 17:35:05 | 4.0 | 750 | O | 3.95 | 4.0 | Buy | 943 784 | 129 | LSE | |
| 17:35:05 | 4.0 | 4189 | O | 3.95 | 4.0 | Buy | 943 034 | 128 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 938 845 | 127 | LSE | |
| 17:35:05 | 4.0 | 1753 | O | 3.95 | 4.0 | Buy | 938 820 | 126 | LSE | |
| 17:35:05 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 937 067 | 125 | LSE | |
| 17:35:05 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 937 042 | 124 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 937 017 | 123 | LSE | |
| 17:35:05 | 3.95 | 1938 | O | 3.95 | 4.0 | Sell | 936 992 | 122 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 935 054 | 121 | LSE | |
| 17:35:05 | 4.0 | 2500 | O | 3.95 | 4.0 | Buy | 935 029 | 120 | LSE | |
| 17:35:05 | 4.0 | 63 | O | 3.95 | 4.0 | Buy | 932 529 | 119 | LSE | |
| 17:35:05 | 4.0 | 40 | O | 3.95 | 4.0 | Buy | 932 466 | 118 | LSE | |
| 17:35:05 | 3.95 | 254 | O | 3.95 | 4.0 | Sell | 932 426 | 117 | LSE | |
| 17:35:05 | 4.0 | 5000 | O | 3.95 | 4.0 | Buy | 932 172 | 116 | LSE | |
| 17:35:05 | 4.0 | 97 | O | 3.95 | 4.0 | Buy | 927 172 | 115 | LSE | |
| 17:35:05 | 4.0 | 27 | O | 3.95 | 4.0 | Buy | 927 075 | 114 | LSE | |
| 17:35:05 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 927 048 | 113 | LSE | |
| 17:35:05 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 927 023 | 112 | LSE | |
| 17:35:05 | 4.0 | 180 | O | 3.95 | 4.0 | Buy | 926 998 | 111 | LSE | |
| 17:35:05 | 4.0 | 175 | O | 3.95 | 4.0 | Buy | 926 818 | 110 | LSE | |
| 17:35:05 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 926 643 | 109 | LSE | |
| 17:35:05 | 4.0 | 250 | O | 3.95 | 4.0 | Buy | 926 618 | 108 | LSE | |
| 17:35:05 | 4.0 | 100 | O | 3.95 | 4.0 | Buy | 926 368 | 107 | LSE | |
| 17:35:05 | 3.95 | 90 | O | 3.95 | 4.0 | Sell | 926 268 | 106 | LSE | |
| 17:35:04 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 926 178 | 105 | LSE | |
| 17:35:04 | 4.0 | 750 | O | 3.95 | 4.0 | Buy | 926 153 | 104 | LSE | |
| 17:35:04 | 4.0 | 200 | O | 3.95 | 4.0 | Buy | 925 403 | 103 | LSE | |
| 17:35:04 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 925 203 | 102 | LSE | |
| 17:35:04 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 925 178 | 101 | LSE | |
| 17:35:04 | 4.0 | 55 | O | 3.95 | 4.0 | Buy | 925 153 | 100 | LSE | |
| 17:35:04 | 4.0 | 26 | O | 3.95 | 4.0 | Buy | 925 098 | 99 | LSE | |
| 17:35:04 | 4.0 | 153 | O | 3.95 | 4.0 | Buy | 925 072 | 98 | LSE | |
| 17:35:04 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 924 919 | 97 | LSE | |
| 17:35:04 | 4.0 | 81 | O | 3.95 | 4.0 | Buy | 924 894 | 96 | LSE | |
| 17:35:04 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 924 813 | 95 | LSE | |
| 17:35:04 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 924 788 | 94 | LSE | |
| 17:35:04 | 4.0 | 73 | O | 3.95 | 4.0 | Buy | 924 763 | 93 | LSE | |
| 17:35:04 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 924 690 | 92 | LSE | |
| 17:35:04 | 3.95 | 24 | O | 3.95 | 4.0 | Sell | 924 665 | 91 | LSE | |
| 17:35:04 | 4.0 | 35 | O | 3.95 | 4.0 | Buy | 924 641 | 90 | LSE | |
| 17:35:04 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 924 606 | 89 | LSE | |
| 17:35:04 | 3.95 | 20 | O | 3.95 | 4.0 | Sell | 924 581 | 88 | LSE | |
| 17:35:04 | 4.0 | 35 | O | 3.95 | 4.0 | Buy | 924 561 | 87 | LSE | |
| 17:35:04 | 4.0 | 14 | O | 3.95 | 4.0 | Buy | 924 526 | 86 | LSE | |
| 17:35:04 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 924 512 | 85 | LSE | |
| 17:35:04 | 3.95 | 14 | O | 3.95 | 4.0 | Sell | 924 487 | 84 | LSE | |
| 17:35:04 | 4.0 | 396 | O | 3.95 | 4.0 | Buy | 924 473 | 83 | LSE | |
| 17:35:04 | 4.0 | 17968 | O | 3.95 | 4.0 | Buy | 924 077 | 82 | LSE | |
| 17:35:04 | 3.95 | 90 | O | 3.95 | 4.0 | Sell | 906 109 | 81 | LSE | |
| 17:35:04 | 4.0 | 37 | O | 3.95 | 4.0 | Buy | 906 019 | 80 | LSE | |
| 17:35:04 | 4.0 | 63 | O | 3.95 | 4.0 | Buy | 905 982 | 79 | LSE | |
| 17:35:04 | 4.0 | 79 | O | 3.95 | 4.0 | Buy | 905 919 | 78 | LSE | |
| 17:35:04 | 4.0 | 30 | O | 3.95 | 4.0 | Buy | 905 840 | 77 | LSE | |
| 17:35:04 | 4.0 | 35 | O | 3.95 | 4.0 | Buy | 905 810 | 76 | LSE | |
| 17:35:04 | 4.0 | 1000 | O | 3.95 | 4.0 | Buy | 905 775 | 75 | LSE | |
| 17:35:04 | 4.0 | 21 | O | 3.95 | 4.0 | Buy | 904 775 | 74 | LSE | |
| 17:35:04 | 4.0 | 210 | O | 3.95 | 4.0 | Buy | 904 754 | 73 | LSE | |
| 17:35:04 | 3.95 | 25 | O | 3.95 | 4.0 | Sell | 904 544 | 72 | LSE | |
| 17:35:04 | 4.0 | 63 | O | 3.95 | 4.0 | Buy | 904 519 | 71 | LSE | |
| 17:35:04 | 4.0 | 21 | O | 3.95 | 4.0 | Buy | 904 456 | 70 | LSE | |
| 17:35:04 | 4.0 | 200 | O | 3.95 | 4.0 | Buy | 904 435 | 69 | LSE | |
| 17:35:04 | 4.0 | 26 | O | 3.95 | 4.0 | Buy | 904 235 | 68 | LSE | |
| 17:35:04 | 4.0 | 210 | O | 3.95 | 4.0 | Buy | 904 209 | 67 | LSE | |
| 17:35:04 | 4.0 | 125 | O | 3.95 | 4.0 | Buy | 903 999 | 66 | LSE | |
| 17:35:04 | 4.0 | 22 | O | 3.95 | 4.0 | Buy | 903 874 | 65 | LSE | |
| 17:35:04 | 3.95 | 60 | O | 3.95 | 4.0 | Sell | 903 852 | 64 | LSE | |
| 17:35:04 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 903 792 | 63 | LSE | |
| 17:35:04 | 4.0 | 30 | O | 3.95 | 4.0 | Buy | 903 771 | 62 | LSE | |
| 17:35:04 | 4.0 | 5000 | O | 3.95 | 4.0 | Buy | 903 741 | 61 | LSE | |
| 17:35:04 | 4.0 | 250 | O | 3.95 | 4.0 | Buy | 898 741 | 60 | LSE | |
| 17:35:04 | 4.0 | 22 | O | 3.95 | 4.0 | Buy | 898 491 | 59 | LSE | |
| 17:35:04 | 4.0 | 25 | O | 3.95 | 4.0 | Buy | 898 469 | 58 | LSE | |
| 17:35:04 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 898 444 | 57 | LSE | |
| 17:35:04 | 4.0 | 250 | O | 3.95 | 4.0 | Buy | 898 423 | 56 | LSE | |
| 17:35:04 | 4.0 | 83 | O | 3.95 | 4.0 | Buy | 898 173 | 55 | LSE | |
| 17:35:04 | 3.95 | 206 | O | 3.95 | 4.0 | Sell | 898 090 | 54 | LSE | |
| 17:35:04 | 4.0 | 51 | O | 3.95 | 4.0 | Buy | 897 884 | 53 | LSE | |
| 17:35:04 | 4.0 | 20 | O | 3.95 | 4.0 | Buy | 897 833 | 52 | LSE | |
| 17:35:03 | 3.95 | 21 | O | 3.95 | 4.0 | Sell | 897 813 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
