Agronomics (ANIC) - Trades

Commerce 24 - 1 (14:43-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:43:10	3.951	16814	O	3.95	4.0	Sell	554 755	24	LSE
13:00:11	3.962	30000	O	3.95	4.0	Sell	537 941	23	LSE
12:58:40	3.962	15000	O	3.95	4.0	Sell	507 941	22	LSE
12:58:40	3.997	31	O	3.95	4.0	Buy	492 941	21	LSE
12:09:03	3.951	2628	O	3.95	4.0	Sell	492 910	20	LSE
12:07:44	3.962	18233	O	3.95	4.0	Sell	490 282	19	LSE
12:00:23	3.997	625	O	3.95	4.0	Buy	472 049	18	LSE
12:00:13	4.0	11082	UT	3.95	4.0	Buy	471 424	17	LSE
11:59:09	3.959	12629	O	3.95	4.0	Sell	460 342	16	LSE
11:44:07	3.959	138923	O	3.95	4.0	Sell	447 713	15	LSE
11:15:12	3.962	8745	O	3.95	4.0	Sell	308 790	14	LSE
11:13:51	3.975	10000	O	3.95	4.0		300 045	13	LSE
11:00:41	3.996	31	O	3.95	4.0	Buy	290 045	12	LSE
11:00:22	3.959	12327	O	3.95	4.0	Sell	290 014	11	LSE
10:56:03	3.959	40000	O	3.95	4.0	Sell	277 687	10	LSE
10:48:23	3.951	715	O	3.95	4.0	Sell	237 687	9	LSE
10:00:04	3.98	1900	UT	3.95	4.0	Buy	236 972	8	LSE
09:29:44	3.96	539	O	3.95	4.0	Sell	235 072	7	LSE
09:27:35	4.0	100000	O	3.95	4.0		234 533	6	LSE
09:27:34	4.0	100000	O	3.95	4.0		134 533	5	LSE
09:22:36	3.962	15000	O	3.95	4.0	Sell	34 533	4	LSE
09:03:11	3.962	398	O	3.95	4.0	Sell	19 533	3	LSE
09:00:19	3.98	11135	UT	3.95	3.98	Buy	19 135	2	LSE
09:00:03	4.0	8000	O	4.0	3.97	Buy	8 000	1	LSE

Hot Features