Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 37847.5 | 357.5 | 0.95 | 37965 | 38015 | 37847.5 | 11 |
| 1738258200 | 37490 | 420 | 1.13 | 37365 | 37490 | 37365 | 6 |
| 1738171800 | 37070 | 220 | 0.60 | 37045 | 37070 | 37045 | 5 |
| 1738085400 | 36850 | 332.5 | 0.91 | 36995 | 36995 | 36725 | 10 |
| 1737999000 | 36517.5 | -1 | -3.01 | 36795 | 36795 | 36517.5 | 17 |
| 1737739800 | 37652.5 | 0 | 0.00 | 37855 | 37875 | 37652.5 | 38 |
| 1737653400 | 37652.5 | 47.5 | 0.13 | 37235 | 37652.5 | 37235 | 10 |
| 1737567000 | 37605 | -120 | -0.32 | 37765 | 37765 | 37605 | 14 |
| 1737480600 | 37725 | -155 | -0.41 | 37650 | 37740 | 37650 | 5 |
| 1737394200 | 37880 | -115 | -0.30 | 37770 | 37880 | 37770 | 5 |
| 1737135000 | 37995 | 637.5 | 1.71 | 37840 | 37995 | 37765 | 193 |
| 1737048600 | 37357.5 | -22.5 | -0.06 | 37400 | 37400 | 37270 | 23 |
| 1736962200 | 37380 | 442.5 | 1.20 | 37090 | 37380 | 37090 | 26 |
| 1736875800 | 36937.5 | 600 | 1.65 | 36810 | 36937.5 | 36810 | 6 |
| 1736789400 | 36337.5 | 182.5 | 0.50 | 36330 | 36405 | 36330 | 18 |
| 1736530200 | 36155 | -580 | -1.58 | 36155 | 36155 | 36155 | 2 |
| 1736443800 | 36735 | 330 | 0.91 | 36735 | 36735 | 36735 | 15 |
| 1736357400 | 36405 | -412.5 | -1.12 | 36455 | 36455 | 36335 | 70 |
| 1736271000 | 36817.5 | -67.5 | -0.18 | 36750 | 36817.5 | 36695 | 44 |
| 1736184600 | 36885 | 317.5 | 0.87 | 36645 | 36885 | 36645 | 24 |
| 1735925400 | 36567.5 | 130 | 0.36 | 36445 | 36567.5 | 36440 | 61 |
| 1735839000 | 36437.5 | 427.5 | 1.19 | 36340 | 36445 | 36095 | 180 |
| 1735666200 | 36010 | 222.5 | 0.62 | 35705 | 36010 | 35705 | 2 |
| 1735579800 | 35787.5 | -175 | -0.49 | 35855 | 35930 | 35787.5 | 242 |
| 1735320600 | 35962.5 | -397.5 | -1.09 | 36075 | 36180 | 35962.5 | 6 |
| 1735061400 | 36360 | 267.5 | 0.74 | 35825 | 36360 | 35825 | 52 |
| 1734975000 | 36092.5 | 260 | 0.73 | 36075 | 36165 | 36005 | 20 |
| 1734715800 | 35832.5 | 192.5 | 0.54 | 35405 | 35832.5 | 35405 | 398 |
| 1734629400 | 35640 | -422.5 | -1.17 | 35425 | 35660 | 35305 | 76 |
| 1734543000 | 36062.5 | -50 | -0.14 | 36085 | 36175 | 36062.5 | 12 |
| 1734456600 | 36112.5 | -250 | -0.69 | 36225 | 36225 | 36112.5 | 6 |
| 1734370200 | 36362.5 | -290 | -0.79 | 36500 | 36510 | 36362.5 | 16 |
| 1734111000 | 36652.5 | -202.5 | -0.55 | 36825 | 36825 | 36652.5 | 50 |
| 1734024600 | 36855 | -122.5 | -0.33 | 36750 | 36935 | 36750 | 156 |
| 1733938200 | 36977.5 | 72.5 | 0.20 | 36590 | 37060 | 36590 | 234 |
| 1733851800 | 36905 | -462.5 | -1.24 | 37260 | 37260 | 36905 | 62 |
| 1733765400 | 37367.5 | -40 | -0.11 | 37367.5 | 37367.5 | 37367.5 | 5 |
| 1733506200 | 37407.5 | -162.5 | -0.43 | 37485 | 37485 | 37407.5 | 20 |
| 1733419800 | 37570 | 110 | 0.29 | 37630 | 37630 | 37535 | 27 |
| 1733333400 | 37460 | -65 | -0.17 | 37515 | 37645 | 37460 | 13 |
| 1733247000 | 37525 | 0 | 0.00 | 37700 | 37700 | 37525 | 50 |
| 1733160600 | 37525 | -22.5 | -0.06 | 37330 | 37705 | 37330 | 402 |
| 1732901400 | 37547.5 | -25 | -0.07 | 37455 | 37547.5 | 37370 | 103 |
| 1732815000 | 37572.5 | 155 | 0.41 | 37425 | 37640 | 37425 | 49 |
| 1732728600 | 37417.5 | -42.5 | -0.11 | 37700 | 37720 | 37365 | 22 |
| 1732642200 | 37460 | -392.5 | -1.04 | 37505 | 37505 | 37460 | 10 |
| 1732555800 | 37852.5 | 260 | 0.69 | 37700 | 37852.5 | 37700 | 15 |
| 1732296600 | 37592.5 | 355 | 0.95 | 37480 | 37592.5 | 37480 | 10 |
| 1732210200 | 37237.5 | 330 | 0.89 | 36995 | 37245 | 36995 | 1017 |
| 1732123800 | 36907.5 | -42.5 | -0.12 | 36907.5 | 36907.5 | 36907.5 | 17 |
| 1732037400 | 36950 | -235 | -0.63 | 36950 | 36950 | 36950 | 0 |
| 1731951000 | 37185 | 65 | 0.18 | 37185 | 37185 | 37185 | 10 |
| 1731691800 | 37120 | 605 | 1.66 | 36520 | 37315 | 36520 | 58 |
| 1731605400 | 36515 | 260 | 0.72 | 36515 | 36515 | 36515 | 5 |
| 1731519000 | 36255 | 500 | 1.40 | 36165 | 36255 | 36165 | 10 |
| 1731432600 | 35755 | -420 | -1.16 | 36385 | 36385 | 35755 | 30 |
| 1731346200 | 36175 | 215 | 0.60 | 36175 | 36175 | 36175 | 3 |
| 1731087000 | 35960 | -310 | -0.85 | 36555 | 36555 | 35960 | 21 |
| 1731000600 | 36270 | 425 | 1.19 | 36270 | 36270 | 36270 | 5 |
| 1730914200 | 35845 | -720 | -1.97 | 36520 | 36520 | 35845 | 73 |
| 1730827800 | 36565 | 157.5 | 0.43 | 36565 | 36565 | 36565 | 0 |
| 1730741400 | 36407.5 | 225 | 0.62 | 36515 | 36515 | 36407.5 | 288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
