Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 37195 | -35 | -0.09 | 37475 | 37475 | 37115 | 38 |
| 1728664200 | 37230 | 285 | 0.77 | 37195 | 37230 | 37195 | 52 |
| 1728577800 | 36945 | -132.5 | -0.36 | 37130 | 37140 | 36935 | 33 |
| 1728491400 | 37077.5 | -205 | -0.55 | 36895 | 37077.5 | 36830 | 41 |
| 1728405000 | 37282.5 | -270 | -0.72 | 37460 | 37460 | 37282.5 | 27 |
| 1728318600 | 37552.5 | 482.5 | 1.30 | 37235 | 37625 | 37180 | 282 |
| 1728059400 | 37070 | 162.5 | 0.44 | 37115 | 37115 | 37070 | 60 |
| 1727973000 | 36907.5 | 85 | 0.23 | 36907.5 | 36907.5 | 36907.5 | 1 |
| 1727886600 | 36822.5 | 190 | 0.52 | 36960 | 36960 | 36822.5 | 6 |
| 1727800200 | 36632.5 | 100 | 0.27 | 36632.5 | 36632.5 | 36632.5 | 2 |
| 1727713800 | 36532.5 | -75 | -0.20 | 36532.5 | 36532.5 | 36532.5 | 1 |
| 1727454600 | 36607.5 | 525 | 1.45 | 36675 | 36675 | 36607.5 | 6 |
| 1727368200 | 36082.5 | 380 | 1.06 | 36030 | 36082.5 | 36030 | 51 |
| 1727281800 | 35702.5 | 127.5 | 0.36 | 35810 | 35810 | 35702.5 | 5 |
| 1727195400 | 35575 | 515 | 1.47 | 35575 | 35575 | 35575 | 0 |
| 1727109000 | 35060 | 225 | 0.65 | 35060 | 35060 | 35060 | 0 |
| 1726849800 | 34835 | -237.5 | -0.68 | 34835 | 34835 | 34835 | 0 |
| 1726763400 | 35072.5 | 277.5 | 0.80 | 35090 | 35090 | 35072.5 | 28 |
| 1726677000 | 34795 | -307.5 | -0.88 | 34795 | 34795 | 34795 | 5 |
| 1726590600 | 35102.5 | 350 | 1.01 | 35102.5 | 35102.5 | 35102.5 | 17 |
| 1726504200 | 34752.5 | -72.5 | -0.21 | 34752.5 | 34752.5 | 34752.5 | 1 |
| 1726245000 | 34825 | 735 | 2.16 | 34830 | 34830 | 34825 | 6 |
| 1726158600 | 34090 | 440 | 1.31 | 34090 | 34090 | 34090 | 1 |
| 1726072200 | 33650 | 175 | 0.52 | 33815 | 33815 | 33650 | 20 |
| 1725985800 | 33475 | -90 | -0.27 | 33475 | 33475 | 33475 | 0 |
| 1725899400 | 33565 | 325 | 0.98 | 33130 | 33565 | 33125 | 14 |
| 1725640200 | 33240 | -542.5 | -1.61 | 33240 | 33240 | 33240 | 1 |
| 1725553800 | 33782.5 | -135 | -0.40 | 33830 | 33830 | 33782.5 | 6 |
| 1725467400 | 33917.5 | -180 | -0.53 | 33830 | 33917.5 | 33830 | 6 |
| 1725381000 | 34097.5 | -465 | -1.35 | 34515 | 34515 | 34097.5 | 32 |
| 1725294600 | 34562.5 | 212.5 | 0.62 | 34562.5 | 34562.5 | 34562.5 | 18 |
| 1725035400 | 34350 | 102.5 | 0.30 | 34365 | 34365 | 34350 | 4 |
| 1724949000 | 34247.5 | 325 | 0.96 | 34120 | 34247.5 | 34120 | 2 |
| 1724862600 | 33922.5 | -30 | -0.09 | 33922.5 | 33922.5 | 33922.5 | 2 |
| 1724776200 | 33952.5 | -45 | -0.13 | 34065 | 34065 | 33952.5 | 3 |
| 1724430600 | 33997.5 | 342.5 | 1.02 | 33997.5 | 33997.5 | 33997.5 | 1 |
| 1724344200 | 33655 | 57.5 | 0.17 | 33655 | 33655 | 33655 | 2 |
| 1724257800 | 33597.5 | 130 | 0.39 | 33597.5 | 33597.5 | 33597.5 | 0 |
| 1724171400 | 33467.5 | -322.5 | -0.95 | 33635 | 33635 | 33467.5 | 48 |
| 1724085000 | 33790 | 192.5 | 0.57 | 33790 | 33790 | 33790 | 0 |
| 1723825800 | 33597.5 | -92.5 | -0.27 | 33597.5 | 33597.5 | 33597.5 | 2 |
| 1723739400 | 33690 | 0 | 0.00 | 33690 | 33690 | 33690 | 0 |
| 1723653000 | 33690 | 75 | 0.22 | 33860 | 33860 | 33690 | 2 |
| 1723566600 | 33615 | 267.5 | 0.80 | 33615 | 33615 | 33615 | 0 |
| 1723480200 | 33347.5 | -67.5 | -0.20 | 33575 | 33575 | 33347.5 | 10 |
| 1723221000 | 33415 | -32.5 | -0.10 | 33715 | 33715 | 33415 | 1 |
| 1723134600 | 33447.5 | -260 | -0.77 | 33285 | 33447.5 | 33285 | 74 |
| 1723048200 | 33707.5 | 562.5 | 1.70 | 33405 | 33707.5 | 33405 | 138 |
| 1722961800 | 33145 | 315 | 0.96 | 33145 | 33145 | 33145 | 1 |
| 1722875400 | 32830 | -517.5 | -1.55 | 32625 | 32855 | 32625 | 119 |
| 1722616200 | 33347.5 | -647.5 | -1.90 | 33347.5 | 33347.5 | 33347.5 | 0 |
| 1722529800 | 33995 | -120 | -0.35 | 34020 | 34040 | 33890 | 62 |
| 1722443400 | 34115 | 410 | 1.22 | 34075 | 34125 | 34075 | 10 |
| 1722357000 | 33705 | -125 | -0.37 | 33870 | 33870 | 33705 | 3 |
| 1722270600 | 33830 | -135 | -0.40 | 33830 | 33830 | 33830 | 2 |
| 1722011400 | 33965 | 330 | 0.98 | 33745 | 33965 | 33745 | 3 |
| 1721925000 | 33635 | -15 | -0.04 | 33385 | 33635 | 33385 | 6 |
| 1721838600 | 33650 | -97.5 | -0.29 | 33680 | 33680 | 33625 | 24 |
| 1721752200 | 33747.5 | -242.5 | -0.71 | 33770 | 33770 | 33747.5 | 4 |
| 1721665800 | 33990 | 35 | 0.10 | 34145 | 34145 | 33990 | 11 |
| 1721406600 | 33955 | -345 | -1.01 | 34055 | 34120 | 33955 | 267 |
| 1721320200 | 34300 | -42.5 | -0.12 | 34300 | 34300 | 34300 | 0 |
| 1721233800 | 34342.5 | 17.5 | 0.05 | 34342.5 | 34342.5 | 34342.5 | 3 |
| 1721147400 | 34325 | 92.5 | 0.27 | 34140 | 34325 | 34140 | 138 |
| 1721061000 | 34232.5 | -420 | -1.21 | 34755 | 34845 | 34140 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
