Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 217.4 | 2.75 | 1.28 | 212.6 | 217.8 | 211.15 | 3743 |
| 1745425800 | 214.65 | 6.55 | 3.15 | 212.35 | 216.5 | 212.35 | 3602 |
| 1745339400 | 208.1 | -0.35 | -0.17 | 206.15 | 208.1 | 204.7 | 1333 |
| 1744907400 | 208.45 | -3.53 | -1.66 | 210.85 | 211.25 | 207.15 | 3328 |
| 1744821000 | 211.975 | -3.38 | -1.57 | 210.65 | 213.05 | 209.95 | 6149 |
| 1744734600 | 215.35 | 0.5 | 0.23 | 214.6 | 216.5 | 214.2 | 7620 |
| 1744648200 | 214.85 | 6 | 2.87 | 216.65 | 216.9 | 214.85 | 3817 |
| 1744389000 | 208.85 | -0.2 | -0.10 | 211.5 | 211.65 | 207.25 | 5947 |
| 1744302600 | 209.05 | 12.39 | 6.30 | 216.7 | 216.7 | 209.05 | 9683 |
| 1744216200 | 196.66 | -7.04 | -3.46 | 194.76 | 197.86 | 192.96 | 9430 |
| 1744129800 | 203.7 | 7.86 | 4.01 | 201.2 | 205.75 | 200.45 | 3548 |
| 1744043400 | 195.84 | -6.71 | -3.31 | 187.4 | 201.1 | 187.4 | 14680 |
| 1743784200 | 202.5494 | -10.75 | -5.04 | 210.8 | 210.8 | 199.86 | 11847 |
| 1743697800 | 213.3 | -9.35 | -4.20 | 215.45 | 216.15 | 212.4 | 2108 |
| 1743611400 | 222.65 | 1.8 | 0.82 | 221.2 | 222.65 | 219.2 | 1518 |
| 1743525000 | 220.85 | 4.05 | 1.87 | 219.55 | 220.85 | 218.7 | 23251 |
| 1743438600 | 216.8 | -3.8 | -1.72 | 217.15 | 217.65 | 215.35 | 45373 |
| 1743183000 | 220.6 | -6.5 | -2.86 | 224.4 | 225.3 | 220.6 | 57602 |
| 1743096600 | 227.1 | -1.08 | -0.47 | 226.8 | 227.8 | 225.45 | 31537 |
| 1743010200 | 228.175 | -2.53 | -1.09 | 231.1 | 231.35 | 227.95 | 8733 |
| 1742923800 | 230.7 | 1.1 | 0.48 | 229.6 | 230.7 | 229.3 | 1169 |
| 1742837400 | 229.6 | 5.6 | 2.50 | 227.85 | 229.75 | 227.8 | 3095 |
| 1742578200 | 224 | -0.5 | -0.22 | 224 | 224.05 | 221.65 | 15664 |
| 1742491800 | 224.5 | -0.05 | -0.02 | 226.4 | 226.4 | 223 | 12479 |
| 1742405400 | 224.55 | 1.8 | 0.81 | 222.1 | 224.65 | 222.1 | 3314 |
| 1742319000 | 222.75 | -1.6 | -0.71 | 225.5 | 225.7 | 221.5 | 3040 |
| 1742232600 | 224.35 | 0.55 | 0.25 | 223.3 | 225.6 | 223.25 | 3164 |
| 1741973400 | 223.8 | 3.6 | 1.63 | 221.55 | 224.1 | 221.25 | 5886 |
| 1741887000 | 220.2 | -4.3 | -1.92 | 221.65 | 223.45 | 220.15 | 8959 |
| 1741800600 | 224.5 | 3.4 | 1.54 | 221.8 | 224.55 | 220.9 | 33536 |
| 1741714200 | 221.1 | -2.2 | -0.99 | 221.65 | 222.75 | 219.7 | 8450 |
| 1741627800 | 223.3 | -2.85 | -1.26 | 228.65 | 228.65 | 222.6 | 8986 |
| 1741368600 | 226.15 | -6.6 | -2.84 | 229.4 | 230.1 | 226.15 | 6370 |
| 1741282200 | 232.75 | 2.4 | 1.04 | 232.45 | 233.15 | 230.5 | 2052 |
| 1741195800 | 230.35 | 1.32 | 0.58 | 233.45 | 234.4 | 230.35 | 5093 |
| 1741109400 | 229.025 | -8.28 | -3.49 | 233.15 | 233.9 | 228.35 | 7645 |
| 1741023000 | 237.3 | 2 | 0.85 | 238.65 | 239.75 | 237.3 | 22184 |
| 1740763800 | 235.3 | -4.18 | -1.74 | 234.85 | 235.65 | 233.45 | 47056 |
| 1740677400 | 239.475 | -3.53 | -1.45 | 242.05 | 242.75 | 238.95 | 46362 |
| 1740591000 | 243 | 4.05 | 1.69 | 241.9 | 243 | 241.05 | 69806 |
| 1740504600 | 238.95 | -6.4 | -2.61 | 243 | 243.35 | 238.95 | 1415 |
| 1740418200 | 245.35 | -4.6 | -1.84 | 246.9 | 247.55 | 243.75 | 6347 |
| 1740159000 | 249.95 | -0.5 | -0.20 | 251.9 | 251.9 | 249.2 | 17677 |
| 1740072600 | 250.45 | -1.9 | -0.75 | 251.4 | 252.2 | 250.45 | 2590 |
| 1739986200 | 252.35 | 0.45 | 0.18 | 252.05 | 252.5 | 251.3 | 1758 |
| 1739899800 | 251.9 | -0.65 | -0.26 | 252.45 | 252.45 | 251.4 | 782 |
| 1739813400 | 252.55 | 1.2 | 0.48 | 252.55 | 252.65 | 252.4 | 1324 |
| 1739554200 | 251.35 | 1.55 | 0.62 | 251 | 251.55 | 250.55 | 2348 |
| 1739467800 | 249.8 | 3.75 | 1.52 | 247.5 | 249.8 | 247.5 | 668 |
| 1739381400 | 246.05 | -1.5 | -0.61 | 247.35 | 247.6 | 244.3 | 3037 |
| 1739295000 | 247.55 | -0.05 | -0.02 | 246.65 | 247.95 | 246.5678 | 957 |
| 1739208600 | 247.6 | 1.75 | 0.71 | 246.15 | 247.6 | 246.15 | 1078 |
| 1738949400 | 245.85 | -1.3 | -0.53 | 248.1 | 249.05 | 245.2 | 4693 |
| 1738863000 | 247.15 | 2.08 | 0.85 | 247.2 | 247.35 | 246.55 | 4097 |
| 1738776600 | 245.075 | -0.53 | -0.21 | 243.95 | 245.075 | 243.3 | 336 |
| 1738690200 | 245.6 | 2.7 | 1.11 | 243 | 245.6 | 242.65 | 2162 |
| 1738603800 | 242.9 | -5.55 | -2.23 | 240.25 | 242.95 | 239.45 | 49732 |
| 1738344600 | 248.45 | 4.3 | 1.76 | 246.85 | 248.45 | 246.7 | 87291 |
| 1738258200 | 244.15 | 0.45 | 0.18 | 245.7 | 246.05 | 243.05 | 90063 |
| 1738171800 | 243.7 | 0.95 | 0.39 | 245.6 | 245.7 | 243.55 | 45629 |
| 1738085400 | 242.75 | 2.35 | 0.98 | 241.45 | 242.75 | 241 | 1528 |
| 1737999000 | 240.4 | -8.85 | -3.55 | 241.1 | 242.35 | 235.2 | 10588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
