Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.480769230769 | 104 | 108 | 101.5 | 42459 | 103.56757845 | DE |
| 4 | -5.5 | -5.04587155963 | 109 | 109 | 96.5 | 49750 | 103.07624247 | DE |
| 12 | -9 | -8 | 112.5 | 116 | 96.5 | 49764 | 109.14941889 | DE |
| 26 | -23.5 | -18.5039370079 | 127 | 142 | 96.5 | 114853 | 129.11938108 | DE |
| 52 | 6.5 | 6.70103092784 | 97 | 142 | 95.5 | 138612 | 114.35609341 | DE |
| 156 | -60 | -36.6972477064 | 163.5 | 163.5 | 62.5 | 116129 | 96.32044099 | DE |
| 260 | -83 | -44.5040214477 | 186.5 | 227.5 | 62.5 | 109261 | 111.52996917 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10888 |
| 1738776600 | 103.5 | -0.5 | -0.48 | 107.5 | 108 | 103.5 | 172713 |
| 1738690200 | 104 | 0 | 0.00 | 104 | 104 | 101.5 | 26286 |
| 1738603800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2407 |
| 1738344600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738258200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738171800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 248 |
| 1738085400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1364 |
| 1737999000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737739800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 10967 |
| 1737653400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 261054 |
| 1737567000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1471 |
| 1737480600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 14118 |
| 1737394200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 816 |
| 1737135000 | 104 | 2 | 1.96 | 101.5 | 104.5 | 101.5 | 25074 |
| 1737048600 | 102 | 0.5 | 0.49 | 101.5 | 102.5 | 101.5 | 8399 |
| 1736962200 | 101.5 | -5.5 | -5.14 | 102.5 | 105 | 96.5 | 398268 |
| 1736875800 | 107 | 1 | 0.94 | 106 | 107 | 102.5 | 24896 |
| 1736789400 | 106 | -3 | -2.75 | 109 | 109 | 106 | 23218 |
| 1736530200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12803 |
| 1736443800 | 109 | 1 | 0.93 | 109 | 109 | 109 | 466 |
| 1736357400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 35870 |
| 1736271000 | 109 | 1 | 0.93 | 109 | 109 | 109 | 61643 |
| 1736184600 | 108 | 0 | 0.00 | 109 | 109 | 108 | 50700 |
| 1735925400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 13788 |
| 1735839000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 23732 |
| 1735666200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735579800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 9101 |
| 1735320600 | 109 | -3.5 | -3.11 | 112.5 | 112.5 | 109 | 9656 |
| 1735061400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 113487 |
| 1734975000 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 1099 |
| 1734715800 | 110 | 0 | 0.00 | 112.5 | 112.5 | 110 | 144353 |
| 1734629400 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 313 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 109 | 158 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 8716 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4164 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 356 |
| 1734024600 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 365578 |
| 1733938200 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 42007 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 2769 |
| 1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 42756 |
| 1733506200 | 112.5 | -1.5 | -1.32 | 112.5 | 112.5 | 112.5 | 460 |
| 1733419800 | 114 | 1.5 | 1.33 | 112.5 | 114 | 112.5 | 35898 |
| 1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1733247000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 2069 |
| 1733160600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 45629 |
| 1732901400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 42324 |
| 1732815000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 804 |
| 1732728600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 30717 |
| 1732642200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 27219 |
| 1732555800 | 112.5 | -3.5 | -3.02 | 112.5 | 112.5 | 112.5 | 12213 |
| 1732296600 | 116 | 3.5 | 3.11 | 112.5 | 116 | 112.5 | 133755 |
| 1732210200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 208093 |
| 1732123800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 69118 |
| 1732037400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 20960 |
| 1731951000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 8695 |
| 1731691800 | 112.5 | 1.5 | 1.35 | 112.5 | 112.5 | 112.5 | 188894 |
| 1731605400 | 111 | -16.5 | -12.94 | 127.5 | 127.5 | 108 | 622409 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 37630 |
| 1731432600 | 127.5 | -2.5 | -1.92 | 127.5 | 127.5 | 127.5 | 13391 |
| 1731346200 | 130 | 2.5 | 1.96 | 127.5 | 130 | 127.5 | 9130 |
| 1731087000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2200 |
| 1731000600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
