Premium
Aoti Inc. (AOTI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115 | 115 | 112 | 14710 | 115 | DE |
| 4 | 3.5 | 3.13901345291 | 111.5 | 123 | 108 | 97962 | 113.32192902 | DE |
| 12 | -11 | -8.73015873016 | 126 | 129 | 108 | 43581 | 116.02841988 | DE |
| 26 | -19 | -14.1791044776 | 134 | 136 | 108 | 21224 | 117.54059802 | DE |
| 52 | -20.5 | -15.1291512915 | 135.5 | 136 | 108 | 20951 | 121.13190945 | DE |
| 156 | -20.5 | -15.1291512915 | 135.5 | 136 | 108 | 20951 | 121.13190945 | DE |
| 260 | -20.5 | -15.1291512915 | 135.5 | 136 | 108 | 20951 | 121.13190945 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 115 | 0 | 0.00 | 115 | 115 | 112 | 14709 |
| 1738344600 | 115 | 0 | 0.00 | 115 | 115 | 113 | 37373 |
| 1738258200 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 20599 |
| 1738171800 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 3 |
| 1738085400 | 115 | 0 | 0.00 | 115 | 115 | 114 | 866 |
| 1737999000 | 115 | 0 | 0.00 | 115 | 115 | 114 | 733 |
| 1737739800 | 115 | -5 | -4.17 | 120 | 120 | 115 | 43335 |
| 1737653400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 43367 |
| 1737567000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4000 |
| 1737480600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 416 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 123 | 120 | 0 |
| 1737048600 | 120 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1736962200 | 120 | 8 | 7.14 | 112 | 120 | 112 | 356018 |
| 1736875800 | 112 | 3 | 2.75 | 109.5 | 112 | 109 | 1110111 |
| 1736789400 | 109 | 0 | 0.00 | 109.5 | 109.5 | 109 | 0 |
| 1736530200 | 109 | 0 | 0.00 | 109.5 | 110 | 109 | 118335 |
| 1736443800 | 109 | 1 | 0.93 | 109.5 | 111 | 108 | 199166 |
| 1736357400 | 108 | 0 | 0.00 | 109.5 | 109.5 | 108 | 5199 |
| 1736271000 | 108 | -3 | -2.70 | 111.5 | 111.5 | 108 | 5000 |
| 1736184600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735925400 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735839000 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735666200 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735579800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 633 |
| 1735320600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 7061 |
| 1735061400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 5455 |
| 1734975000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 87 |
| 1734715800 | 111 | -4 | -3.48 | 116 | 116 | 111 | 12344 |
| 1734629400 | 115 | 0 | 0.00 | 116 | 116 | 115 | 0 |
| 1734543000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734456600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 15058 |
| 1734370200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 500 |
| 1734111000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734024600 | 115 | -13 | -10.16 | 128 | 128 | 115 | 58450 |
| 1733938200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 250 |
| 1733851800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733765400 | 128 | 0 | 0.00 | 127 | 128 | 127 | 0 |
| 1733506200 | 128 | 0 | 0.00 | 127 | 128 | 127 | 0 |
| 1733419800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733333400 | 128 | -1 | -0.78 | 128 | 129 | 128 | 3148 |
| 1733247000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733160600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3500 |
| 1732901400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732815000 | 129 | 0 | 0.00 | 128 | 129 | 128 | 5750 |
| 1732728600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 16930 |
| 1732642200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 4924 |
| 1732555800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732296600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1732210200 | 129 | 0 | 0.00 | 128 | 129 | 128 | 0 |
| 1732123800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 10000 |
| 1732037400 | 129 | 3 | 2.38 | 126 | 129 | 126 | 378825 |
| 1731951000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731691800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1731605400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731519000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731432600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1961 |
| 1731346200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731087000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2399 |
| 1731000600 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1730914200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730827800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 0 |
| 1730741400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
