Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.04321907601 | 134.2 | 135 | 132.8 | 240833 | 134.43215495 | DE |
| 4 | -3.4 | -2.49632892805 | 136.2 | 136.8 | 132 | 823020 | 134.02574231 | DE |
| 12 | -8.4 | -5.94900849858 | 141.2 | 144 | 132 | 618988 | 137.02631326 | DE |
| 26 | -17 | -11.3484646195 | 149.8 | 154.6 | 132 | 528787 | 139.37477507 | DE |
| 52 | -18.4 | -12.1693121693 | 151.2 | 161 | 132 | 585750 | 145.54291464 | DE |
| 156 | -51.2 | -27.8260869565 | 184 | 218 | 132 | 457953 | 162.75117942 | DE |
| 260 | -49.2 | -27.032967033 | 182 | 238.5 | 106 | 504425 | 176.15550199 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 134.19999 | 0 | 0.00 | 134 | 135 | 134 | 167503 |
| 1740072600 | 134.19999 | -0.2 | -0.15 | 134.4 | 134.4 | 133.8 | 208326 |
| 1739986200 | 134.4 | 0 | 0.00 | 135 | 135 | 133.8 | 337769 |
| 1739899800 | 134.4 | -0.4 | -0.30 | 134.6 | 134.8 | 134 | 205851 |
| 1739813400 | 134.8 | 1 | 0.75 | 134.19999 | 134.8 | 134 | 284714 |
| 1739554200 | 133.8 | 0.8 | 0.60 | 133 | 134 | 133 | 305670 |
| 1739467800 | 133 | 1 | 0.76 | 132 | 133 | 132 | 526044 |
| 1739381400 | 132 | -0.6 | -0.45 | 132.4 | 133 | 132 | 502660 |
| 1739295000 | 132.6 | -0.4 | -0.30 | 133 | 133 | 132 | 863225 |
| 1739208600 | 133 | 0.4 | 0.30 | 136.8 | 136.8 | 132.19999 | 550499 |
| 1738949400 | 132.6 | -2.2 | -1.63 | 135.8 | 135.8 | 132.6 | 366486 |
| 1738863000 | 134.8 | 0 | 0.00 | 136 | 136.6 | 134.8 | 416890 |
| 1738776600 | 134.8 | 0.4 | 0.30 | 134.4 | 135.19999 | 134.4 | 276492 |
| 1738690200 | 134.4 | 0 | 0.00 | 134.4 | 135.6 | 133.19999 | 362352 |
| 1738603800 | 134.4 | -0.6 | -0.44 | 134 | 134.8 | 132 | 600750 |
| 1738344600 | 135 | 0.4 | 0.30 | 134.19999 | 135 | 134 | 4458907 |
| 1738258200 | 134.6 | 1 | 0.75 | 134.4 | 135 | 134 | 779590 |
| 1738171800 | 133.6 | 0 | 0.00 | 134 | 134.19999 | 133.6 | 3296955 |
| 1738085400 | 133.6 | 0 | 0.00 | 135 | 135.19999 | 133.6 | 1120230 |
| 1737999000 | 133.6 | -2.4 | -1.76 | 136.19999 | 136.19999 | 133.6 | 829493 |
| 1737739800 | 136 | -1 | -0.73 | 137 | 137 | 136 | 671792 |
| 1737653400 | 137 | -1.6 | -1.15 | 138.6 | 138.6 | 136.19999 | 874058 |
| 1737567000 | 138.6 | -1.6 | -1.14 | 140.4 | 140.4 | 138.6 | 334451 |
| 1737480600 | 140.19999 | 0.2 | 0.14 | 141 | 141 | 140.19999 | 543496 |
| 1737394200 | 140 | -0.2 | -0.14 | 141 | 141 | 140 | 239566 |
| 1737135000 | 140.19999 | -2 | -1.41 | 141.8 | 142.19999 | 140.19999 | 599083 |
| 1737048600 | 142.19999 | 0.2 | 0.14 | 141.8 | 142.8 | 140.8 | 547347 |
| 1736962200 | 142 | 0.8 | 0.57 | 142 | 143.19999 | 141 | 746218 |
| 1736875800 | 141.19999 | 1.2 | 0.86 | 144 | 144 | 139.8 | 480401 |
| 1736789400 | 140 | 1.8 | 1.30 | 138 | 140.6 | 137 | 280834 |
| 1736530200 | 138.19999 | 0.6 | 0.44 | 137.4 | 138.6 | 137.4 | 602497 |
| 1736443800 | 137.6 | 1.2 | 0.88 | 139 | 139 | 136 | 567367 |
| 1736357400 | 136.4 | -2.4 | -1.73 | 139 | 139.8 | 136.19999 | 829626 |
| 1736271000 | 138.8 | -1.4 | -1.00 | 140 | 140 | 138.8 | 224767 |
| 1736184600 | 140.19999 | -1.2 | -0.85 | 141.8 | 141.8 | 140.19999 | 268047 |
| 1735925400 | 141.4 | -0.2 | -0.14 | 141.4 | 141.4 | 140.8 | 150397 |
| 1735839000 | 141.6 | -0.4 | -0.28 | 140 | 142 | 140 | 283162 |
| 1735666200 | 142 | 3 | 2.16 | 142.19999 | 143 | 142 | 255053 |
| 1735579800 | 139 | -3.4 | -2.39 | 142.8 | 142.8 | 139 | 299222 |
| 1735320600 | 142.4 | 1.4 | 0.99 | 141 | 143 | 139.19999 | 284336 |
| 1735061400 | 141 | 1.2 | 0.86 | 142.6 | 142.6 | 141 | 92594 |
| 1734975000 | 139.8 | -0.8 | -0.57 | 141 | 141 | 139.4 | 201196 |
| 1734715800 | 140.6 | 1 | 0.72 | 139.4 | 140.6 | 139.4 | 915063 |
| 1734629400 | 139.6 | -1.6 | -1.13 | 140.19999 | 140.4 | 139 | 808357 |
| 1734543000 | 141.19999 | 0.6 | 0.43 | 141 | 141.8 | 141 | 366580 |
| 1734456600 | 140.6 | 0.2 | 0.14 | 140.19999 | 140.6 | 140 | 351350 |
| 1734370200 | 140.4 | 1 | 0.72 | 141 | 141 | 139 | 711972 |
| 1734111000 | 139.4 | 0.4 | 0.29 | 139 | 139.8 | 139 | 468100 |
| 1734024600 | 139 | 0 | 0.00 | 138.19999 | 139 | 138 | 2193265 |
| 1733938200 | 139 | 0 | 0.00 | 139.19999 | 139.19999 | 138.6 | 594418 |
| 1733851800 | 139 | -3 | -2.11 | 141 | 141 | 139 | 453344 |
| 1733765400 | 142 | -0.6 | -0.42 | 143 | 143 | 141.8 | 352839 |
| 1733506200 | 142.6 | 0.6 | 0.42 | 141.19999 | 143 | 141.19999 | 747052 |
| 1733419800 | 142 | 3 | 2.16 | 140 | 142 | 139.6 | 310847 |
| 1733333400 | 139 | 0 | 0.00 | 138.8 | 140 | 138.4 | 458162 |
| 1733247000 | 139 | 0 | 0.00 | 141 | 141 | 139 | 389682 |
| 1733160600 | 139 | -2.2 | -1.56 | 141.19999 | 141.4 | 139 | 325375 |
| 1732901400 | 141.19999 | -0.6 | -0.42 | 142.19999 | 142.6 | 141.19999 | 440104 |
| 1732815000 | 141.8 | 0.6 | 0.42 | 142.4 | 142.4 | 141.8 | 149011 |
| 1732728600 | 141.19999 | -0.8 | -0.56 | 142.19999 | 142.19999 | 141.19999 | 315850 |
| 1732642200 | 142 | -1.4 | -0.98 | 143.8 | 143.8 | 142 | 989652 |
| 1732555800 | 143.4 | 2 | 1.41 | 145.4 | 145.4 | 142 | 677846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
