Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 5.65371024735 | 113.2 | 119.4 | 113.2 | 324497 | 116.24282665 | DE |
| 4 | -3 | -2.44698205546 | 122.6 | 122.6 | 102 | 675183 | 112.32770711 | DE |
| 12 | -14.6 | -10.8792846498 | 134.2 | 136.8 | 102 | 773706 | 123.73319922 | DE |
| 26 | -23 | -16.1290322581 | 142.6 | 146.6 | 102 | 637193 | 130.54021714 | DE |
| 52 | -21.2 | -15.0568181818 | 140.8 | 161 | 102 | 551016 | 138.21985841 | DE |
| 156 | -75.6 | -38.7295081967 | 195.2 | 202.5 | 102 | 474938 | 156.4856761 | DE |
| 260 | -1.4 | -1.15702479339 | 121 | 238.5 | 102 | 515747 | 174.35555475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 119.6 | 2 | 1.70 | 119.2 | 119.6 | 117.6 | 295308 |
| 1745512200 | 117.6 | 0.8 | 0.68 | 117.2 | 118.6 | 117.2 | 226799 |
| 1745425800 | 116.8 | 3 | 2.64 | 115 | 117.6 | 115 | 505412 |
| 1745339400 | 113.8 | 0 | 0.00 | 113.2 | 114 | 113.2 | 241281 |
| 1744907400 | 113.8 | -2.4 | -2.07 | 115.4 | 115.4 | 113.2 | 719678 |
| 1744821000 | 116.2 | 2.2 | 1.93 | 113 | 116.2 | 113 | 743252 |
| 1744734600 | 114 | 4 | 3.64 | 110 | 114 | 110 | 849081 |
| 1744648200 | 110 | 3.8 | 3.58 | 108 | 110 | 107.8 | 373275 |
| 1744389000 | 106.2 | -0.8 | -0.75 | 107 | 107 | 105.8 | 523434 |
| 1744302600 | 107 | 1 | 0.94 | 111 | 111.2 | 105.8 | 637032 |
| 1744216200 | 106 | -4 | -3.64 | 110.6 | 110.6 | 105.6 | 1010406 |
| 1744129800 | 110 | 3.8 | 3.58 | 109 | 112.6 | 108.6 | 901568 |
| 1744043400 | 106.2 | -3.3 | -3.01 | 108 | 108.8 | 102 | 1172620 |
| 1743784200 | 109.5 | -4.1 | -3.61 | 113.4 | 114.2 | 109.2 | 932497 |
| 1743697800 | 113.6 | -4.4 | -3.73 | 118 | 118 | 113.6 | 1259960 |
| 1743611400 | 118 | 0.4 | 0.34 | 117.4 | 118.4 | 117.4 | 603448 |
| 1743525000 | 117.6 | 0.4 | 0.34 | 118 | 118.6 | 117.4 | 293033 |
| 1743438600 | 117.2 | -1.8 | -1.51 | 119.4 | 119.4 | 117 | 638178 |
| 1743183000 | 119 | -2.2 | -1.82 | 122.6 | 122.6 | 119 | 522341 |
| 1743096600 | 121.2 | -1.4 | -1.14 | 122 | 122 | 120.8 | 660559 |
| 1743010200 | 122.6 | 3 | 2.51 | 122.6 | 123 | 120 | 615448 |
| 1742923800 | 119.6 | -0.2 | -0.17 | 120 | 120.4 | 119.6 | 403897 |
| 1742837400 | 119.8 | 0.6 | 0.50 | 120.8 | 121.4 | 119.8 | 1004044 |
| 1742578200 | 119.2 | -0.8 | -0.67 | 120 | 120.2 | 119.2 | 1273370 |
| 1742491800 | 120 | 1 | 0.84 | 120 | 120.8 | 119.8 | 2764493 |
| 1742405400 | 119 | -0.6 | -0.50 | 119 | 120 | 118.2 | 2155208 |
| 1742319000 | 119.6 | -2.4 | -1.97 | 122.2 | 122.2 | 119.6 | 2590865 |
| 1742232600 | 122 | -0.8 | -0.65 | 123.6 | 123.6 | 121 | 1267034 |
| 1741973400 | 122.8 | -3.2 | -2.54 | 126 | 126 | 122.8 | 1038050 |
| 1741887000 | 126 | -6.6 | -4.98 | 128 | 128 | 126 | 577571 |
| 1741800600 | 132.6 | 0.2 | 0.15 | 132.6 | 133.4 | 132.4 | 470431 |
| 1741714200 | 132.4 | -0.8 | -0.60 | 133 | 133.8 | 132.4 | 716846 |
| 1741627800 | 133.19999 | 0.4 | 0.30 | 133 | 134 | 133 | 561569 |
| 1741368600 | 132.8 | -0.8 | -0.60 | 132.8 | 132.8 | 131.6 | 1515962 |
| 1741282200 | 133.6 | 1.4 | 1.06 | 133.4 | 134.4 | 133.4 | 367409 |
| 1741195800 | 132.19999 | -0.6 | -0.45 | 133.8 | 133.8 | 132.19999 | 481032 |
| 1741109400 | 132.8 | -2.6 | -1.92 | 134 | 135.4 | 132.8 | 854727 |
| 1741023000 | 135.4 | 0.2 | 0.15 | 134.6 | 135.8 | 134.6 | 370537 |
| 1740763800 | 135.19999 | -0.4 | -0.29 | 135.4 | 136.4 | 135 | 465173 |
| 1740677400 | 135.6 | 1 | 0.74 | 134.4 | 135.6 | 134.4 | 369102 |
| 1740591000 | 134.6 | 1.6 | 1.20 | 133 | 134.6 | 133 | 736338 |
| 1740504600 | 133 | 0.4 | 0.30 | 132.19999 | 133 | 132 | 591419 |
| 1740418200 | 132.6 | -1.6 | -1.19 | 133.19999 | 133.19999 | 132.19999 | 436411 |
| 1740159000 | 134.19999 | 0 | 0.00 | 134 | 135 | 134 | 167503 |
| 1740072600 | 134.19999 | -0.2 | -0.15 | 134.4 | 134.4 | 133.8 | 208326 |
| 1739986200 | 134.4 | 0 | 0.00 | 135 | 135 | 133.8 | 337769 |
| 1739899800 | 134.4 | -0.4 | -0.30 | 134.6 | 134.8 | 134 | 205851 |
| 1739813400 | 134.8 | 1 | 0.75 | 134.19999 | 134.8 | 134 | 284714 |
| 1739554200 | 133.8 | 0.8 | 0.60 | 133 | 134 | 133 | 305670 |
| 1739467800 | 133 | 1 | 0.76 | 132 | 133 | 132 | 526044 |
| 1739381400 | 132 | -0.6 | -0.45 | 132.4 | 133 | 132 | 502660 |
| 1739295000 | 132.6 | -0.4 | -0.30 | 133 | 133 | 132 | 863225 |
| 1739208600 | 133 | 0.4 | 0.30 | 136.8 | 136.8 | 132.19999 | 550499 |
| 1738949400 | 132.6 | -2.2 | -1.63 | 135.8 | 135.8 | 132.6 | 366486 |
| 1738863000 | 134.8 | 0 | 0.00 | 136 | 136.6 | 134.8 | 416890 |
| 1738776600 | 134.8 | 0.4 | 0.30 | 134.4 | 135.19999 | 134.4 | 276492 |
| 1738690200 | 134.4 | 0 | 0.00 | 134.4 | 135.6 | 133.19999 | 362352 |
| 1738603800 | 134.4 | -0.6 | -0.44 | 134 | 134.8 | 132 | 600750 |
| 1738344600 | 135 | 0.4 | 0.30 | 134.19999 | 135 | 134 | 4458907 |
| 1738258200 | 134.6 | 1 | 0.75 | 134.4 | 135 | 134 | 779590 |
| 1738171800 | 133.6 | 0 | 0.00 | 134 | 134.19999 | 133.6 | 3296955 |
| 1738085400 | 133.6 | 0 | 0.00 | 135 | 135.19999 | 133.6 | 1120230 |
| 1737999000 | 133.6 | -2.4 | -1.76 | 136.19999 | 136.19999 | 133.6 | 829493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
