Premium
Apax Global Alpha Limited (APAX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:20 | 133.8 | 106907 | UT | 133.4 | 134.0 | Buy | 305 670 | 49 | LSE | |
| 17:26:30 | 134.0 | 1994 | AT | 133.6 | 134.0 | Buy | 198 763 | 48 | LSE | |
| 17:26:24 | 133.83 | 2238 | O | 133.6 | 134.0 | Buy | 196 769 | 47 | LSE | |
| 17:01:09 | 133.928 | 1 | O | 133.6 | 134.0 | Buy | 194 531 | 46 | LSE | |
| 16:23:15 | 133.8 | 1000 | AT | 133.4 | 133.8 | Buy | 194 530 | 45 | LSE | |
| 16:23:15 | 133.6 | 494 | AT | 133.6 | 134.0 | Sell | 193 530 | 44 | LSE | |
| 16:23:15 | 133.6 | 550 | AT | 133.6 | 134.0 | Sell | 193 036 | 43 | LSE | |
| 16:23:11 | 133.8 | 390 | AT | 133.8 | 134.4 | Sell | 192 486 | 42 | LSE | |
| 16:23:11 | 133.8 | 416 | AT | 133.8 | 134.4 | Sell | 192 096 | 41 | LSE | |
| 16:20:30 | 133.977 | 22397 | O | 133.8 | 134.6 | Sell | 191 680 | 40 | LSE | |
| 16:19:20 | 134.187 | 22352 | O | 133.8 | 134.6 | Sell | 169 283 | 39 | LSE | |
| 16:15:42 | 134.351 | 1118 | O | 133.8 | 134.6 | Buy | 146 931 | 38 | LSE | |
| 16:08:39 | 134.0 | 360 | AT | 133.6 | 134.0 | Buy | 145 813 | 37 | LSE | |
| 15:41:34 | 133.8 | 1172 | AT | 133.4 | 133.8 | Buy | 145 453 | 36 | LSE | |
| 15:34:52 | 133.4 | 546 | AT | 133.4 | 134.0 | Sell | 144 281 | 35 | LSE | |
| 14:04:13 | 133.826 | 167 | O | 133.2 | 134.0 | Buy | 143 735 | 34 | LSE | |
| 13:59:55 | 134.0 | 1100 | O | 133.2 | 134.0 | Buy | 143 568 | 33 | LSE | |
| 13:32:12 | 133.587 | 13568 | O | 133.2 | 134.0 | Sell | 142 468 | 32 | LSE | |
| 13:17:07 | 133.75 | 3973 | O | 133.2 | 134.0 | Buy | 128 900 | 31 | LSE | |
| 12:52:24 | 133.4 | 332 | AT | 133.2 | 133.4 | Buy | 124 927 | 30 | LSE | |
| 12:25:41 | 133.4 | 1987 | O | 133.2 | 133.4 | Buy | 124 595 | 29 | LSE | |
| 12:20:39 | 133.4 | 101 | O | 133.2 | 133.4 | Buy | 122 608 | 28 | LSE | |
| 12:20:39 | 133.4 | 444 | AT | 133.2 | 133.4 | Buy | 122 507 | 27 | LSE | |
| 12:20:39 | 133.4 | 2655 | AT | 133.2 | 133.4 | Buy | 122 063 | 26 | LSE | |
| 12:17:41 | 133.4 | 1316 | O | 133.2 | 133.4 | Buy | 119 408 | 25 | LSE | |
| 12:12:14 | 133.23 | 3833 | O | 133.2 | 133.4 | Sell | 118 092 | 24 | LSE | |
| 12:05:31 | 133.23 | 5800 | O | 133.2 | 133.4 | Sell | 114 259 | 23 | LSE | |
| 12:04:13 | 133.297 | 17105 | O | 133.2 | 133.4 | Sell | 108 459 | 22 | LSE | |
| 11:54:24 | 133.363 | 6110 | O | 133.2 | 133.4 | Buy | 91 354 | 21 | LSE | |
| 11:52:49 | 133.364 | 1267 | O | 133.2 | 133.4 | Buy | 85 244 | 20 | LSE | |
| 11:50:54 | 133.331 | 2000 | O | 133.2 | 133.4 | Buy | 83 977 | 19 | LSE | |
| 11:47:14 | 133.331 | 5008 | O | 133.2 | 133.4 | Buy | 81 977 | 18 | LSE | |
| 11:46:41 | 133.4 | 1265 | O | 133.2 | 133.4 | Buy | 76 969 | 17 | LSE | |
| 11:41:21 | 133.2 | 4500 | AT | 133.2 | 133.4 | Sell | 75 704 | 16 | LSE | |
| 11:37:50 | 133.2 | 363 | AT | 133.0 | 133.2 | Buy | 71 204 | 15 | LSE | |
| 11:37:50 | 133.2 | 1045 | AT | 133.0 | 133.2 | Buy | 70 841 | 14 | LSE | |
| 11:37:01 | 133.163 | 2508 | O | 133.0 | 133.2 | Buy | 69 796 | 13 | LSE | |
| 11:34:38 | 133.157 | 842 | O | 133.0 | 133.2 | Buy | 67 288 | 12 | LSE | |
| 11:28:52 | 133.189 | 2250 | O | 133.0 | 133.2 | Buy | 66 446 | 11 | LSE | |
| 11:09:16 | 132.641 | 3426 | O | 132.2 | 133.2 | Sell | 64 196 | 10 | LSE | |
| 10:54:33 | 132.42 | 2914 | O | 132.2 | 133.2 | Sell | 60 770 | 9 | LSE | |
| 10:39:23 | 133.0 | 548 | AT | 132.0 | 133.0 | Buy | 57 856 | 8 | LSE | |
| 10:39:23 | 133.0 | 1104 | AT | 132.0 | 133.0 | Buy | 57 308 | 7 | LSE | |
| 10:39:23 | 133.0 | 100 | AT | 132.0 | 133.0 | Buy | 56 204 | 6 | LSE | |
| 10:29:53 | 132.655 | 1000 | O | 132.0 | 133.0 | Buy | 56 104 | 5 | LSE | |
| 10:29:02 | 132.22 | 20704 | O | 132.0 | 133.0 | Sell | 55 104 | 4 | LSE | |
| 10:11:45 | 132.22 | 7000 | O | 132.0 | 133.0 | Sell | 34 400 | 3 | LSE | |
| 09:47:54 | 132.688 | 7400 | O | 132.0 | 133.0 | Buy | 27 400 | 2 | LSE | |
| 09:17:51 | 134.1 | 20000 | O | 132.0 | 134.8 | Buy | 20 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
