ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,035
-0,19%
Bitcoin
100 526,57
-2,09%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Transactions

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
136,00
-1,00
(-0,73%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions APAX
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:06 137.0 114088 UT 137.0 138.0 Sell
874 058 99 LSE
17:27:28 137.2 2492 AT 136.8 137.2 Buy
759 970 98 LSE
17:27:22 137.14 5000 O 136.8 137.2 Buy
757 478 97 LSE
17:27:00 137.2 172 AT 136.8 137.2 Buy
752 478 96 LSE
16:52:29 137.061 432 O 136.8 137.8 Sell
752 306 95 LSE
16:48:28 136.8 1908 AT 136.2 136.8 Buy
751 874 94 LSE
16:48:28 136.8 433 AT 136.2 136.8 Buy
749 966 93 LSE
16:48:28 136.8 2039 AT 136.2 136.8 Buy
749 533 92 LSE
16:48:28 136.8 377 AT 136.2 136.8 Buy
747 494 91 LSE
16:46:11 136.2 189 O 136.2 136.8 Sell
747 117 90 LSE
16:46:11 136.2 189 O 136.2 136.8 Sell
746 928 89 LSE
16:28:56 136.71 10000 O 136.2 136.8 Buy
746 739 88 LSE
16:25:19 136.2 622 O 136.2 136.8 Sell
736 739 87 LSE
16:25:19 136.2 622 O 136.2 136.8 Sell
736 117 86 LSE
16:13:41 136.71 2000 O 136.2 136.8 Buy
735 495 85 LSE
15:51:28 136.2 7 AT 136.2 136.8 Sell
733 495 84 LSE
15:44:40 136.2 143 AT 136.2 136.8 Sell
733 488 83 LSE
15:36:34 136.8 455 AT 136.8 137.0 Sell
733 345 82 LSE
15:36:34 136.8 1178 AT 136.8 137.0 Sell
732 890 81 LSE
15:36:34 136.8 803 AT 136.8 137.0 Sell
731 712 80 LSE
15:36:34 136.8 3643 AT 136.8 137.0 Sell
730 909 79 LSE
15:36:34 136.8 907 AT 136.2 136.8 Buy
727 266 78 LSE
15:36:34 136.8 271 AT 136.2 136.8 Buy
726 359 77 LSE
15:36:34 136.8 944 AT 136.2 136.8 Buy
726 088 76 LSE
15:36:34 136.8 799 AT 136.2 136.8 Buy
725 144 75 LSE
15:32:45 136.2 614 O 136.2 136.8 Sell
724 345 74 LSE
15:15:24 137.833 472984 O 136.2 136.8 Buy
723 731 73 LSE
15:14:15 136.357 7150 O 136.2 136.8 Sell
250 747 72 LSE
15:09:59 136.2 53 AT 136.2 136.8 Sell
243 597 71 LSE
14:50:24 136.709 7311 O 136.2 136.8 Buy
243 544 70 LSE
14:33:06 136.88 1057 O 136.2 137.0 Buy
236 233 69 LSE
14:32:41 136.8 1744 AT 136.0 136.8 Buy
235 176 68 LSE
14:32:41 136.8 2099 AT 136.0 136.8 Buy
233 432 67 LSE
14:32:41 136.8 3180 AT 136.0 136.8 Buy
231 333 66 LSE
14:32:41 136.8 293 AT 136.0 136.8 Buy
228 153 65 LSE
14:32:41 136.8 2074 AT 136.0 136.8 Buy
227 860 64 LSE
14:32:41 136.8 3155 AT 136.0 136.8 Buy
225 786 63 LSE
14:32:41 136.8 819 AT 136.0 136.8 Buy
222 631 62 LSE
14:32:41 136.8 890 AT 136.0 136.8 Buy
221 812 61 LSE
14:17:01 136.622 12500 O 136.0 136.8 Buy
220 922 60 LSE
14:14:53 136.6 701 AT 136.6 136.8 Sell
208 422 59 LSE
14:14:53 136.6 628 AT 136.6 136.8 Sell
207 721 58 LSE
14:14:15 136.728 3652 O 136.6 136.8 Buy
207 093 57 LSE
14:13:50 136.6 1732 AT 136.6 137.0 Sell
203 441 56 LSE
14:13:50 136.6 2037 AT 136.6 137.2 Sell
201 709 55 LSE
14:13:49 136.6 1730 AT 136.6 137.2 Sell
199 672 54 LSE
14:13:49 136.8 2000 AT 136.8 137.4 Sell
197 942 53 LSE
14:07:27 137.0 2508 AT 137.0 137.4 Sell
195 942 52 LSE
14:07:27 137.0 2664 AT 137.0 137.4 Sell
193 434 51 LSE
14:02:35 137.212 3639 O 137.0 137.4 Buy
190 770 50 LSE
13:54:50 137.2 848 AT 137.2 137.4 Sell
187 131 49 LSE
13:54:49 137.2 882 AT 137.2 137.4 Sell
186 283 48 LSE
13:50:58 137.4 587 AT 137.4 138.0 Sell
185 401 47 LSE
13:50:58 137.6 1210 AT 137.6 138.2 Sell
184 814 46 LSE
13:50:58 138.0 537 AT 138.0 138.2 Sell
183 604 45 LSE
13:50:08 138.0 628 AT 138.0 138.2 Sell
183 067 44 LSE
13:47:25 138.0 882 AT 138.0 138.2 Sell
182 439 43 LSE
13:46:11 138.0 2726 AT 138.0 138.2 Sell
181 557 42 LSE
13:46:11 138.0 227 AT 138.0 138.2 Sell
178 831 41 LSE
13:46:11 138.0 655 AT 138.0 138.2 Sell
178 604 40 LSE
13:40:03 138.0 293 AT 138.0 138.4 Sell
177 949 39 LSE
13:30:31 138.212 3614 O 138.0 138.4 Buy
177 656 38 LSE
13:23:10 138.0 1052 AT 138.0 138.4 Sell
174 042 37 LSE
13:23:10 138.0 775 AT 138.0 138.4 Sell
172 990 36 LSE
13:11:06 138.217 3614 O 138.0 138.4 Buy
172 215 35 LSE
12:59:58 138.2 2097 AT 138.2 138.4 Sell
168 601 34 LSE
12:59:58 138.2 1902 AT 138.2 138.4 Sell
166 504 33 LSE
12:58:15 138.224 7000 O 138.2 138.4 Sell
164 602 32 LSE
12:57:40 138.2 694 AT 138.0 138.2 Buy
157 602 31 LSE
12:57:40 138.2 888 AT 138.0 138.2 Buy
156 908 30 LSE
12:57:40 138.2 964 AT 138.0 138.4
156 020 29 LSE
12:57:40 138.2 769 AT 138.2 138.4 Sell
155 056 28 LSE
12:57:27 138.23 2622 O 138.2 138.4 Sell
154 287 27 LSE
12:50:57 138.2 578 AT 138.2 138.4 Sell
151 665 26 LSE
12:38:04 138.2 1347 AT 138.2 138.4 Sell
151 087 25 LSE
12:38:04 138.2 3057 AT 138.0 138.4
149 740 24 LSE
12:38:04 138.2 1347 AT 138.2 138.4 Sell
146 683 23 LSE
12:25:39 138.2 1347 AT 138.2 138.4 Sell
145 336 22 LSE
12:25:39 138.2 379 AT 138.0 138.4
143 989 21 LSE
12:25:39 138.2 542 AT 138.2 138.4 Sell
143 610 20 LSE
12:24:39 138.2 805 AT 138.2 138.4 Sell
143 068 19 LSE
12:16:45 138.2 10000 O 138.0 138.4
142 263 18 LSE
11:47:08 138.41 52866 O 138.0 138.6 Buy
132 263 17 LSE
11:43:23 138.385 2591 O 138.0 138.6 Buy
79 397 16 LSE
11:24:38 138.324 2000 O 138.0 138.6 Buy
76 806 15 LSE
11:08:38 138.328 267 O 138.0 138.6 Buy
74 806 14 LSE
10:58:56 138.156 6000 O 138.0 138.6 Sell
74 539 13 LSE
10:57:43 138.88 50000 O 138.0 138.6 Buy
68 539 12 LSE
10:42:45 138.6 14 O 138.4 138.6 Buy
18 539 11 LSE
10:39:41 138.6 128 O 138.4 138.6 Buy
18 525 10 LSE
10:39:41 138.6 360 O 138.4 138.6 Buy
18 397 9 LSE
10:39:41 138.6 1500 AT 138.4 138.6 Buy
18 037 8 LSE
10:39:17 138.6 218 O 138.4 138.6 Buy
16 537 7 LSE
10:28:05 139.083 830 O 138.4 139.6 Buy
16 319 6 LSE
10:07:45 138.6 2350 O 138.4 139.6 Sell
15 489 5 LSE
09:59:34 138.88 10000 O 138.4 139.6 Sell
13 139 4 LSE
09:36:29 138.88 2500 O 138.4 139.6 Sell
3 139 3 LSE
09:31:10 138.4 10 O 138.4 139.6 Sell
639 2 LSE
09:02:26 138.72 629 O 138.0 139.8 Sell
629 1 LSE

Dernières Valeurs Consultées

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés