ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Am Asia Ex Jap

Am Asia Ex Jap (APEX)

140,54
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400140.5400.00140.54140.54140.540
1734975000140.540.380.27140.54140.54140.540
1734715800140.16-0.21-0.15140.16140.16140.160
1734629400140.37-2.12-1.49140.96140.96140.375
1734543000142.490.40.28142.49142.49142.490
1734456600142.09-0.44-0.31142.09142.09142.090
1734370200142.53-0.38-0.27142.56142.8142.531764
1734111000142.91-0.65-0.45143.04143.04142.912
1734024600143.56-0.12-0.08143.56143.56143.560
1733938200143.68-0.12-0.08143.68143.68143.680
1733851800143.8-3.06-2.08144.08144.32143.8196
1733765400146.863.832.68144.38146.86144.19999725
1733506200143.03-0.21-0.15143.03143.03143.030
1733419800143.240.980.69142.91999143.24142.88750
1733333400142.260.120.08142.18142.26142.06600
1733247000142.139990.910.64142.34142.68142.13999795
1733160600141.229990.520.37141.22999141.22999141.229990
1732901400140.710.950.68140.71140.71140.710
1732815000139.76-0.61-0.43139.76139.76139.760
1732728600140.370.290.21140.24140.37140.243
1732642200140.08-0.68-0.48140.08140.08140.080
1732555800140.760.580.41140.76140.76140.760
1732296600140.18-0.29-0.21139.69999140.26139.561286
1732210200140.47-0.04-0.03140.47140.47140.470
1732123800140.51-1.12-0.79141.91999141.91999140.51150
1732037400141.630.640.45141.63141.63141.630
1731951000140.991.270.91139.76140.99139.62410
1731691800139.72-0.78-0.56139.72139.72139.720
1731605400140.5-0.38-0.27140.5140.5140.50
1731519000140.88-0.66-0.47142.06142.06140.88125
1731432600141.54-3.21-2.22141.54141.54141.540
1731346200144.75-1.06-0.73144.75144.75144.750
1731087000145.81-3.32-2.23145.81145.81145.81216
1731000600149.133.542.43149.13149.13149.130
1730914200145.59-2.55-1.72145.59145.59145.590
1730827800148.139991.631.11148.13999148.13999148.139990
1730741400146.510.610.42146.54146.82146.512110
1730482200145.91.821.26145.9145.9145.90
1730395800144.08-1.54-1.06144.47999144.86143.699994142
1730309400145.62-1.41-0.96145.19999145.62145.1999937
1730223000147.03-0.6-0.41147.03147.03147.030
1730136600147.630.210.14147.46147.63147.28105
1729873800147.419990.90.61147.41999147.41999147.419990
1729787400146.52-0.71-0.48146.52146.52146.520
1729701000147.22999-0.67-0.45147.22999147.22999147.229990
1729614600147.90.410.28147.9147.9147.90
1729528200147.49-2.34-1.56147.49147.49147.490
1729269000149.831.861.26150.36150.36149.5468
1729182600147.97-0.6-0.40147.97147.97147.970
1729096200148.571.190.81148.57148.57148.570
1729009800147.38-3.5-2.32147.38147.38147.380
1728923400150.88-0.39-0.26150.88150.88150.880
1728664200151.270.870.58151.27151.27151.270
1728577800150.40.20.13150.4150.4150.40
1728491400150.19999-0.49-0.33149.91999150.19999149.88122
1728405000150.69-4.17-2.69150.58150.69150.584
1728318600154.862.11.37155.74155.74154.1399947
1728059400152.7600.00152.97999152.97999152.766
1727973000152.76-0.51-0.33152.76152.76152.760
1727886600153.273.432.29152.72153.27152.7219
1727800200149.84-0.9-0.60150.76150.76149.84770
1727713800150.74-1.86-1.22150.96150.96150.7486
1727454600152.60.870.57152.58153152.58136
1727368200151.729994.773.25151.72999151.72999151.729990
1727281800146.96-0.08-0.05147.1147.1146.96444

Dernières Valeurs Consultées