Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 145.22 | 1 | 0.69 | 144.72 | 145.22 | 143.88 | 889 |
| 1741714200 | 144.22 | 0.28 | 0.19 | 143.6 | 144.22 | 143.6 | 350 |
| 1741627800 | 143.94 | -2.52 | -1.72 | 144.88 | 144.88 | 143.94 | 1577 |
| 1741368600 | 146.46 | -0.98 | -0.66 | 147.38 | 147.5 | 146.46 | 2043 |
| 1741282200 | 147.44 | 1.78 | 1.22 | 147.19999 | 147.44 | 147.19999 | 68052 |
| 1741195800 | 145.66 | 4.6 | 3.26 | 145.66 | 145.66 | 145.66 | 0 |
| 1741109400 | 141.06 | -1.82 | -1.27 | 141.06 | 141.06 | 141.06 | 0 |
| 1741023000 | 142.88 | 0.88 | 0.62 | 141.9 | 142.88 | 141.88 | 347 |
| 1740763800 | 142 | -4.04 | -2.77 | 142 | 142 | 142 | 0 |
| 1740677400 | 146.04 | -2.25 | -1.52 | 146.04 | 146.04 | 146.04 | 0 |
| 1740591000 | 148.29 | 2.96 | 2.04 | 148.29 | 148.29 | 148.29 | 0 |
| 1740504600 | 145.33 | -0.55 | -0.38 | 145.33 | 145.33 | 145.33 | 0 |
| 1740418200 | 145.88 | -3.24 | -2.17 | 145.9 | 146.04 | 145.66 | 1774 |
| 1740159000 | 149.12 | 1.46 | 0.99 | 149.12 | 149.12 | 149.12 | 0 |
| 1740072600 | 147.66 | 0.71 | 0.48 | 145.82 | 147.84 | 145.82 | 528 |
| 1739986200 | 146.94999 | 0.09 | 0.06 | 147.47999 | 147.47999 | 146.94999 | 21 |
| 1739899800 | 146.86 | -0.08 | -0.05 | 147.1 | 147.1 | 146.86 | 515 |
| 1739813400 | 146.94 | 1.51 | 1.04 | 146.1 | 146.94 | 146.06 | 546 |
| 1739554200 | 145.43 | 0.94 | 0.65 | 145.74 | 145.74 | 145.43 | 1100 |
| 1739467800 | 144.49 | 1.02 | 0.71 | 143.3 | 144.49 | 143.3 | 6 |
| 1739381400 | 143.47 | 0.3 | 0.21 | 143.1 | 143.47 | 143.08 | 502 |
| 1739295000 | 143.16999 | -0.14 | -0.10 | 142.08 | 143.16999 | 142.08 | 44 |
| 1739208600 | 143.31 | 1.16 | 0.82 | 142.63999 | 143.31 | 142.63999 | 5 |
| 1738949400 | 142.15 | 0.45 | 0.32 | 143.08 | 143.32 | 142.15 | 2492 |
| 1738863000 | 141.69999 | 0.24 | 0.17 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1738776600 | 141.46 | -0.86 | -0.60 | 141.46 | 141.46 | 141.46 | 60 |
| 1738690200 | 142.32 | 2.65 | 1.90 | 141.6 | 142.32 | 141.6 | 23 |
| 1738603800 | 139.66999 | -1.98 | -1.40 | 136.86 | 139.66999 | 136.86 | 25 |
| 1738344600 | 141.65 | -0.08 | -0.06 | 141.65 | 141.65 | 141.65 | 0 |
| 1738258200 | 141.72999 | 1.56 | 1.11 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1738171800 | 140.16999 | 2.33 | 1.69 | 139.96 | 140.16999 | 139.96 | 205 |
| 1738085400 | 137.84 | -0.18 | -0.13 | 138.26 | 138.26 | 137.84 | 300 |
| 1737999000 | 138.02 | -3.4 | -2.40 | 138.32 | 138.32 | 138.02 | 198 |
| 1737739800 | 141.41999 | 1.42 | 1.01 | 140.63999 | 141.41999 | 140.63999 | 9 |
| 1737653400 | 140 | -0.06 | -0.04 | 140 | 140 | 140 | 0 |
| 1737567000 | 140.06 | 0.09 | 0.06 | 140.1 | 140.1 | 140.06 | 1 |
| 1737480600 | 139.97 | -1.19 | -0.84 | 139.22 | 139.97 | 139.22 | 60 |
| 1737394200 | 141.16 | 1.84 | 1.32 | 141.62 | 141.62 | 140.97999 | 125 |
| 1737135000 | 139.32 | 1.14 | 0.83 | 139.63999 | 139.63999 | 139.06 | 34 |
| 1737048600 | 138.18 | 0.76 | 0.55 | 138.18 | 138.18 | 138.18 | 0 |
| 1736962200 | 137.41999 | 1.44 | 1.06 | 137.41999 | 137.41999 | 137.41999 | 0 |
| 1736875800 | 135.97999 | 1.82 | 1.36 | 136.13999 | 136.13999 | 135.97999 | 112 |
| 1736789400 | 134.16 | -1.3 | -0.96 | 133.91999 | 134.16 | 133.91999 | 150 |
| 1736530200 | 135.46 | -2.78 | -2.01 | 135.8 | 135.8 | 135.46 | 4 |
| 1736443800 | 138.24 | -0.15 | -0.11 | 138.24 | 138.24 | 138.24 | 0 |
| 1736357400 | 138.38999 | -1.56 | -1.11 | 138.38999 | 138.38999 | 138.38999 | 0 |
| 1736271000 | 139.94999 | -1.3 | -0.92 | 139.94999 | 139.94999 | 139.94999 | 0 |
| 1736184600 | 141.25 | 1.43 | 1.02 | 141.68 | 141.68 | 141.25 | 1 |
| 1735925400 | 139.82 | 0.72 | 0.52 | 139.36 | 139.82 | 139.36 | 8 |
| 1735839000 | 139.1 | -0.17 | -0.12 | 139.04 | 139.1 | 139.04 | 300 |
| 1735666200 | 139.27 | 0 | 0.00 | 139.27 | 139.27 | 139.27 | 0 |
| 1735579800 | 139.27 | -1.17 | -0.83 | 139.27 | 139.27 | 139.27 | 0 |
| 1735320600 | 140.44 | -0.1 | -0.07 | 140.44 | 140.44 | 140.44 | 0 |
| 1735061400 | 140.54 | 0 | 0.00 | 140.54 | 140.54 | 140.54 | 0 |
| 1734975000 | 140.54 | 0.38 | 0.27 | 140.54 | 140.54 | 140.54 | 0 |
| 1734715800 | 140.16 | -0.21 | -0.15 | 140.16 | 140.16 | 140.16 | 0 |
| 1734629400 | 140.37 | -2.12 | -1.49 | 140.96 | 140.96 | 140.37 | 5 |
| 1734543000 | 142.49 | 0.4 | 0.28 | 142.49 | 142.49 | 142.49 | 0 |
| 1734456600 | 142.09 | -0.44 | -0.31 | 142.09 | 142.09 | 142.09 | 0 |
| 1734370200 | 142.53 | -0.38 | -0.27 | 142.56 | 142.8 | 142.53 | 1764 |
| 1734111000 | 142.91 | -0.65 | -0.45 | 143.04 | 143.04 | 142.91 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
