Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:37 | 6.76 | 257 | O | 6.75 | 6.97 | Sell | 2 109 733 | 49 | LSE | |
| 17:37:22 | 6.76 | 53231 | O | 6.75 | 6.97 | Sell | 2 109 476 | 48 | LSE | |
| 17:35:17 | 6.76 | 237186 | UT | 6.75 | 6.97 | Sell | 2 056 245 | 47 | LSE | |
| 17:20:25 | 6.781 | 2000 | O | 6.75 | 6.97 | Sell | 1 819 059 | 46 | LSE | |
| 16:44:19 | 6.8 | 65 | AT | 6.8 | 6.97 | Sell | 1 817 059 | 45 | LSE | |
| 15:59:21 | 6.75 | 100 | O | 6.75 | 6.97 | Sell | 1 816 994 | 44 | LSE | |
| 15:36:08 | 6.781 | 35239 | O | 6.75 | 6.97 | Sell | 1 816 894 | 43 | LSE | |
| 14:11:05 | 6.781 | 9000 | O | 6.75 | 6.97 | Sell | 1 781 655 | 42 | LSE | |
| 13:24:58 | 6.781 | 70457 | O | 6.75 | 6.97 | Sell | 1 772 655 | 41 | LSE | |
| 12:49:51 | 6.781 | 92207 | O | 6.77 | 7.0 | Sell | 1 702 198 | 40 | LSE | |
| 12:38:57 | 6.86 | 13496 | O | 6.77 | 7.0 | Sell | 1 609 991 | 39 | LSE | |
| 12:26:37 | 7.0 | 714 | O | 6.77 | 7.0 | Buy | 1 596 495 | 38 | LSE | |
| 12:23:56 | 6.781 | 3936 | O | 6.77 | 7.0 | Sell | 1 595 781 | 37 | LSE | |
| 11:59:52 | 7.0 | 7 | O | 6.75 | 7.0 | Buy | 1 591 845 | 36 | LSE | |
| 11:54:32 | 6.78 | 67 | O | 6.78 | 7.0 | Sell | 1 591 838 | 35 | LSE | |
| 11:37:12 | 7.0 | 3 | O | 6.78 | 7.0 | Buy | 1 591 771 | 34 | LSE | |
| 11:30:56 | 6.86 | 9205 | O | 6.78 | 7.0 | Sell | 1 591 768 | 33 | LSE | |
| 11:05:19 | 6.862 | 3905 | O | 6.78 | 7.0 | Sell | 1 582 563 | 32 | LSE | |
| 11:01:11 | 7.0 | 38 | O | 6.78 | 7.0 | Buy | 1 578 658 | 31 | LSE | |
| 10:15:46 | 6.81 | 8400 | AT | 6.81 | 7.01 | Sell | 1 578 620 | 30 | LSE | |
| 10:15:46 | 6.81 | 11544 | AT | 6.81 | 7.01 | Sell | 1 570 220 | 29 | LSE | |
| 10:15:21 | 7.01 | 1 | AT | 6.71 | 7.01 | Buy | 1 558 676 | 28 | LSE | |
| 10:15:21 | 7.01 | 2557 | AT | 6.71 | 7.01 | Buy | 1 558 675 | 27 | LSE | |
| 10:15:21 | 7.01 | 7176 | AT | 6.71 | 7.01 | Buy | 1 556 118 | 26 | LSE | |
| 10:15:20 | 7.0 | 63606 | AT | 7.0 | 7.01 | Sell | 1 548 942 | 25 | LSE | |
| 10:15:20 | 7.0 | 11544 | AT | 7.0 | 7.01 | Sell | 1 485 336 | 24 | LSE | |
| 10:15:20 | 7.01 | 110767 | AT | 7.0 | 7.01 | Buy | 1 473 792 | 23 | LSE | |
| 10:15:20 | 7.01 | 13855 | AT | 7.0 | 7.01 | Buy | 1 363 025 | 22 | LSE | |
| 10:15:20 | 7.0 | 800000 | AT | 6.63 | 7.0 | Buy | 1 349 170 | 21 | LSE | |
| 10:15:20 | 7.0 | 25000 | AT | 6.63 | 7.0 | Buy | 549 170 | 20 | LSE | |
| 10:15:20 | 6.96 | 8400 | AT | 6.63 | 6.96 | Buy | 524 170 | 19 | LSE | |
| 10:15:20 | 6.96 | 6774 | AT | 6.63 | 6.96 | Buy | 515 770 | 18 | LSE | |
| 10:01:57 | 6.701 | 283321 | O | 6.63 | 6.96 | Sell | 508 996 | 17 | LSE | |
| 10:00:21 | 6.96 | 222 | O | 6.63 | 6.96 | Buy | 225 675 | 16 | LSE | |
| 10:00:01 | 6.59 | 125 | O | 6.63 | 6.96 | Sell | 225 453 | 15 | LSE | |
| 09:40:16 | 6.7 | 81376 | O | 6.59 | 7.0 | Sell | 225 328 | 14 | LSE | |
| 09:37:51 | 6.735 | 32815 | O | 6.59 | 7.01 | Sell | 143 952 | 13 | LSE | |
| 09:26:30 | 7.01 | 1541 | O | 6.59 | 7.01 | Buy | 111 137 | 12 | LSE | |
| 09:05:04 | 6.59 | 16 | O | 6.59 | 7.01 | Sell | 109 596 | 11 | LSE | |
| 09:02:12 | 7.0 | 11486 | AT | 6.58 | 7.01 | Buy | 109 580 | 10 | LSE | |
| 09:00:09 | 6.735 | 2094 | O | 6.58 | 7.01 | Sell | 98 094 | 9 | LSE | |
| 09:00:04 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 96 000 | 8 | LSE | |
| 09:00:04 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 84 000 | 7 | LSE | |
| 09:00:03 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 72 000 | 6 | LSE | |
| 09:00:03 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 60 000 | 5 | LSE | |
| 09:00:03 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 48 000 | 4 | LSE | |
| 09:00:03 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 36 000 | 3 | LSE | |
| 09:00:03 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 24 000 | 2 | LSE | |
| 09:00:03 | 7.0 | 12000 | AT | 6.58 | 7.01 | Buy | 12 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
