Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780504200 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780417800 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780331400 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780072200 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1779985800 | 3.3695 | -0 | -0.09 | 3.4 | 3.4725 | 3.326 | 12 |
| 1779899400 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1779813000 | 3.3725 | -0.18 | -4.99 | 3.376 | 3.4635 | 3.3464999 | 2 |
| 1779467400 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779381000 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779294600 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779208200 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779121800 | 3.5495 | 0.04 | 1.15 | 3.551 | 3.585 | 3.468 | 1 |
| 1778862600 | 3.509 | 0 | 0.00 | 3.509 | 3.509 | 3.509 | 0 |
| 1778776200 | 3.509 | -0.25 | -6.56 | 3.544 | 3.6055 | 3.4835 | 7 |
| 1778689800 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778603400 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778517000 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778257800 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778171400 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778085000 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1777998600 | 3.7555 | -0.14 | -3.49 | 3.696 | 3.889 | 3.696 | 2 |
| 1777653000 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777566600 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777480200 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777393800 | 3.8915 | 0 | 0.12 | 3.929 | 3.931 | 3.863 | 3 |
| 1777307400 | 3.887 | 0 | 0.00 | 3.887 | 3.887 | 3.887 | 0 |
| 1777048200 | 3.887 | 0.04 | 1.00 | 3.871 | 3.977 | 3.81 | 37 |
| 1776961800 | 3.8485 | -0.02 | -0.43 | 3.955 | 3.955 | 3.8095 | 1 |
| 1776875400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1776789000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1776702600 | 3.865 | -0.39 | -9.10 | 3.995 | 3.995 | 3.8455 | 10 |
| 1776443400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776357000 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776270600 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776184200 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776097800 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775838600 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775752200 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775665800 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775579400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775147400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775061000 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1774974600 | 4.252 | 0.01 | 0.27 | 4.291 | 4.291 | 4.23 | 466 |
| 1774891800 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774632600 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774546200 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774459800 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774373400 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774287000 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1774027800 | 4.2405 | 0 | 0.00 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1773941400 | 4.2405 | 0.04 | 1.02 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1773855000 | 4.1975 | 0.05 | 1.22 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 1773768600 | 4.147 | -0.04 | -1.04 | 4.147 | 4.147 | 4.147 | 0 |
| 1773682200 | 4.1905 | 0 | 0.11 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1773423000 | 4.186 | 0.05 | 1.20 | 4.186 | 4.186 | 4.186 | 0 |
| 1773336600 | 4.1365 | 0.08 | 1.90 | 4.1365 | 4.1365 | 4.1365 | 0 |
| 1773250200 | 4.0595 | 0.02 | 0.54 | 4.0595 | 4.0595 | 4.0595 | 0 |
| 1773163800 | 4.0375 | -0.07 | -1.60 | 4.0375 | 4.0375 | 4.0375 | 0 |
| 1773077400 | 4.103 | -0.01 | -0.18 | 4.103 | 4.103 | 4.103 | 0 |
| 1772818200 | 4.1105 | 0.06 | 1.38 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1772731800 | 4.0545 | 0.06 | 1.48 | 4.0545 | 4.0545 | 4.0545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
