ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,00%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,52
0,22%
Bitcoin
94 041,25
-3,74%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Applied Nutrition Plc (APN) Cours

Applied Nutrition Plc

Applied Nutrition Plc (APN)

Altiplano Metals Inc
154,80
0,00
(0,00%)
Fermé 03 Février 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
154,80
Prix Achat
153,40
Prix Vente
154,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,85 Plage de 52 semaines 155,00
Cap du marché
286,332M
Clôture Veille
154,80
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
267 171
Actions en circulation
184 968 695
Rendement du Dividende
-
Ratio Cours sur Bénéfices
15,28
Bénéfice par action (BPA)
0,1
Chiffre d'affairess
86,15M
Bénéfice net
18,65M

À propos de Applied Nutrition Plc

Secteur
Food Preparations, Nec
Industrie
Food Preparations, Nec
Site Web
www.appliednutritionplc.com/
Siège social
Liverpool, Gbr
Fondé
-
Applied Nutrition Plc est coté dans le secteur Food Preparations de la London Stock Exchange avec le ticker APN. Le dernier cours de clôture d'Applied Nutrition était de 154,80p. Au cours de la dernière année, les actions de Applied Nutrition ont été négociées dans une fourchette de prix de 0,85p à 155,00p.

Applied Nutrition compte actuellement 184 968 695 actions en circulation. La capitalisation boursière d'Applied Nutrition est de £286,33 million. Applied Nutrition a un ratio cours/bénéfice (ratio PE) de 15.28.

APN Dernières nouvelles

Plus de nouvelles

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

29 Octobre 2024
RNS Regulatory News

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

24 Octobre 2024
Alliance News

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

24 Octobre 2024
RNS Regulatory News

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

18 Novembre 2008
UK Regulatory

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

14 Novembre 2008
UK Regulatory

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

06 Novembre 2008
UK Regulatory

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

31 Octobre 2008
UK Regulatory

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

31 Octobre 2008
UK Regulatory

Holding(s) in Company

Appian Technology PLC 02 October 2008 TR-1: Notifications of Major Interests in Shares 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

02 Octobre 2008
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.81.84210526316152154.8150137108151.78016332DE
411.88.25174825175143155136.2284793144.66318219DE
1210.87.5144155135267171141.74146121DE
26153.9518111.76470590.851550.85203663141.3519073DE
52153.9518111.76470590.851550.85102633141.3519073DE
156153.9518111.76470590.851550.8534392141.3519073DE
260153.9518111.76470590.851550.8520527141.3519073DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 154,80p
How many Applied Nutrition shares are in issue?
Applied Nutrition has 184 968 695 shares in issue
What is the market cap of Applied Nutrition?
The market capitalisation of Applied Nutrition is GBP 286,33M
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0,85p to 155,00p during the past year
What is the PE ratio of Applied Nutrition?
The price to earnings ratio of Applied Nutrition is 15,28
What is the cash to sales ratio of Applied Nutrition?
The cash to sales ratio of Applied Nutrition is 3,31
What is the reporting currency for Applied Nutrition?
Applied Nutrition reports financial results in GBP
What is the latest annual turnover for Applied Nutrition?
The latest annual turnover of Applied Nutrition is GBP 86,15M
What is the latest annual profit for Applied Nutrition?
The latest annual profit of Applied Nutrition is GBP 18,65M
What is the registered address of Applied Nutrition?
The registered address for Applied Nutrition is 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG
What is the Applied Nutrition website address?
The website address for Applied Nutrition is www.appliednutritionplc.com/
Which industry sector does Applied Nutrition operate in?
Applied Nutrition operates in the FOOD PREPARATIONS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
0A2IH World Group Ltd
US$ 0,00
(0,00%)
0
0A2DCrh Plc
US$ 0,00
(0,00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0,00
(0,00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0,00
(0,00%)
100
0A1UUber Technologies Inc
US$ 67,30
(0,00%)
2,44k
0A2IH World Group Ltd
US$ 0,00
(0,00%)
0
0A2DCrh Plc
US$ 0,00
(0,00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0,00
(0,00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0,00
(0,00%)
100
0A1UUber Technologies Inc
US$ 67,30
(0,00%)
2,44k
0HCIAlibaba Group Holding Ltd
US$ 100,75
(0,00%)
23,91k
0R0XTesla Inc
US$ 415,20
(0,00%)
15,04k
0R24Intel Corp
US$ 19,525
(0,00%)
13,51k
0RIHAlphabet Inc
US$ 204,80
(0,00%)
12,26k
0QZIMeta Platforms Inc
US$ 700,00
(0,00%)
10,44k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
APN
Applied Nutrition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces