Premium
Aptitude Software Group Plc (APTD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:47 | 305.0 | 4000 | O | 301.0 | 313.0 | Sell | 50 459 | 47 | LSE | |
| 17:35:23 | 306.0 | 1928 | UT | 301.0 | 313.0 | Sell | 46 459 | 46 | LSE | |
| 17:24:02 | 305.0 | 199 | AT | 305.0 | 315.0 | Sell | 44 531 | 45 | LSE | |
| 17:24:02 | 304.0 | 1500 | AT | 300.0 | 304.0 | Buy | 44 332 | 44 | LSE | |
| 17:23:30 | 302.0 | 735 | O | 300.0 | 304.0 | 42 832 | 43 | LSE | ||
| 17:23:06 | 300.0 | 1 | O | 291.0 | 300.0 | Buy | 42 097 | 42 | LSE | |
| 17:23:06 | 300.0 | 1 | AT | 291.0 | 300.0 | Buy | 42 096 | 41 | LSE | |
| 17:23:05 | 291.0 | 199 | AT | 291.0 | 300.0 | Sell | 42 095 | 40 | LSE | |
| 17:23:05 | 300.0 | 770 | AT | 290.0 | 300.0 | Buy | 41 896 | 39 | LSE | |
| 17:23:05 | 299.0 | 861 | AT | 290.0 | 299.0 | Buy | 41 126 | 38 | LSE | |
| 17:23:01 | 299.0 | 1 | O | 290.0 | 299.0 | Buy | 40 265 | 37 | LSE | |
| 17:23:00 | 290.0 | 384 | AT | 290.0 | 299.0 | Sell | 40 264 | 36 | LSE | |
| 17:22:59 | 300.0 | 1 | O | 290.0 | 299.0 | Buy | 39 880 | 35 | LSE | |
| 17:22:59 | 299.0 | 1 | AT | 290.0 | 299.0 | Buy | 39 879 | 34 | LSE | |
| 17:22:59 | 300.0 | 1000 | AT | 300.0 | 315.0 | Sell | 39 878 | 33 | LSE | |
| 17:22:59 | 300.0 | 1000 | AT | 300.0 | 315.0 | Sell | 38 878 | 32 | LSE | |
| 17:22:59 | 300.0 | 1500 | AT | 300.0 | 315.0 | Sell | 37 878 | 31 | LSE | |
| 17:22:59 | 301.0 | 792 | AT | 301.0 | 315.0 | Sell | 36 378 | 30 | LSE | |
| 17:21:35 | 305.0 | 249 | AT | 305.0 | 315.0 | Sell | 35 586 | 29 | LSE | |
| 17:15:16 | 308.0 | 154 | AT | 308.0 | 309.0 | Sell | 35 337 | 28 | LSE | |
| 17:14:44 | 309.0 | 11 | AT | 308.0 | 309.0 | Buy | 35 183 | 27 | LSE | |
| 16:56:16 | 309.0 | 1293 | AT | 308.0 | 309.0 | Buy | 35 172 | 26 | LSE | |
| 16:29:53 | 309.0 | 23 | AT | 307.0 | 309.0 | Buy | 33 879 | 25 | LSE | |
| 16:29:48 | 307.0 | 8 | AT | 307.0 | 309.0 | Sell | 33 856 | 24 | LSE | |
| 16:29:48 | 309.0 | 257 | AT | 306.0 | 309.0 | Buy | 33 848 | 23 | LSE | |
| 16:29:48 | 309.0 | 1043 | AT | 306.0 | 309.0 | Buy | 33 591 | 22 | LSE | |
| 16:06:05 | 311.0 | 134 | AT | 307.0 | 319.0 | Sell | 32 548 | 21 | LSE | |
| 16:06:05 | 311.0 | 123 | AT | 307.0 | 311.0 | Buy | 32 414 | 20 | LSE | |
| 16:06:05 | 311.0 | 310 | AT | 307.0 | 311.0 | Buy | 32 291 | 19 | LSE | |
| 16:03:24 | 311.0 | 489 | AT | 310.0 | 319.0 | Sell | 31 981 | 18 | LSE | |
| 16:03:24 | 311.0 | 201 | AT | 310.0 | 311.0 | Buy | 31 492 | 17 | LSE | |
| 15:58:39 | 310.5 | 14000 | O | 310.0 | 311.0 | 31 291 | 16 | LSE | ||
| 15:58:17 | 310.5 | 14000 | O | 310.0 | 311.0 | 17 291 | 15 | LSE | ||
| 15:55:01 | 311.0 | 180 | AT | 310.0 | 311.0 | Buy | 3 291 | 14 | LSE | |
| 15:51:52 | 310.0 | 6 | AT | 310.0 | 311.0 | Sell | 3 111 | 13 | LSE | |
| 15:48:43 | 311.0 | 52 | AT | 310.0 | 311.0 | Buy | 3 105 | 12 | LSE | |
| 15:48:43 | 310.0 | 1 | AT | 310.0 | 311.0 | Sell | 3 053 | 11 | LSE | |
| 15:42:13 | 310.0 | 1 | AT | 310.0 | 311.0 | Sell | 3 052 | 10 | LSE | |
| 15:42:03 | 310.0 | 1 | AT | 310.0 | 311.0 | Sell | 3 051 | 9 | LSE | |
| 15:29:23 | 310.0 | 56 | AT | 306.0 | 310.0 | Buy | 3 050 | 8 | LSE | |
| 15:29:06 | 310.0 | 143 | AT | 306.0 | 310.0 | Buy | 2 994 | 7 | LSE | |
| 15:29:06 | 310.0 | 668 | AT | 306.0 | 310.0 | Buy | 2 851 | 6 | LSE | |
| 14:58:20 | 311.0 | 153 | AT | 311.0 | 319.0 | Sell | 2 183 | 5 | LSE | |
| 14:58:20 | 311.0 | 1459 | AT | 311.0 | 319.0 | Sell | 2 030 | 4 | LSE | |
| 13:10:41 | 313.8 | 500 | O | 311.0 | 315.0 | Buy | 571 | 3 | LSE | |
| 12:38:52 | 313.8 | 7 | O | 311.0 | 315.0 | Buy | 71 | 2 | LSE | |
| 09:00:05 | 311.0 | 64 | UT | 307.0 | 311.0 | 64 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
