Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 100.815 | 0.1 | 0.10 | 100.815 | 100.815 | 100.815 | 0 |
| 1732642200 | 100.715 | -0.05 | -0.04 | 100.715 | 100.715 | 100.715 | 0 |
| 1732555800 | 100.76 | 0.1 | 0.10 | 100.76 | 100.76 | 100.76 | 0 |
| 1732296600 | 100.66 | 0.14 | 0.14 | 100.66 | 100.66 | 100.66 | 0 |
| 1732210200 | 100.515 | 0.1 | 0.10 | 100.515 | 100.515 | 100.515 | 0 |
| 1732123800 | 100.415 | 0.05 | 0.04 | 100.415 | 100.415 | 100.415 | 0 |
| 1732037400 | 100.37 | 0.02 | 0.01 | 100.37 | 100.37 | 100.37 | 0 |
| 1731951000 | 100.355 | -0.05 | -0.05 | 100.355 | 100.355 | 100.355 | 0 |
| 1731691800 | 100.405 | 0.06 | 0.05 | 100.405 | 100.405 | 100.405 | 0 |
| 1731605400 | 100.35 | 0.25 | 0.25 | 100.35 | 100.35 | 100.35 | 0 |
| 1731519000 | 100.095 | -0.07 | -0.07 | 100.095 | 100.095 | 100.095 | 0 |
| 1731432600 | 100.165 | -0.26 | -0.25 | 100.165 | 100.165 | 100.165 | 0 |
| 1731346200 | 100.42 | 0.02 | 0.02 | 100.42 | 100.42 | 100.42 | 0 |
| 1731087000 | 100.4 | 0.15 | 0.15 | 100.4 | 100.4 | 100.4 | 0 |
| 1731000600 | 100.25 | 0.27 | 0.27 | 100.25 | 100.25 | 100.25 | 0 |
| 1730914200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730827800 | 99.98 | -0.35 | -0.34 | 99.98 | 99.98 | 99.98 | 0 |
| 1730741400 | 100.325 | -0.08 | -0.08 | 100.325 | 100.325 | 100.325 | 0 |
| 1730482200 | 100.405 | -0.04 | -0.03 | 100.405 | 100.405 | 100.405 | 0 |
| 1730395800 | 100.44 | -0.38 | -0.38 | 100.44 | 100.44 | 100.44 | 0 |
| 1730309400 | 100.82 | -0.15 | -0.14 | 100.82 | 100.82 | 100.82 | 0 |
| 1730223000 | 100.965 | -0.2 | -0.20 | 100.965 | 100.965 | 100.965 | 0 |
| 1730136600 | 101.165 | -0.15 | -0.15 | 101.165 | 101.165 | 101.165 | 0 |
| 1729873800 | 101.315 | -0.02 | -0.02 | 101.315 | 101.315 | 101.315 | 0 |
| 1729787400 | 101.335 | -0.18 | -0.18 | 101.335 | 101.335 | 101.335 | 0 |
| 1729701000 | 101.515 | -0.12 | -0.11 | 101.515 | 101.515 | 101.515 | 0 |
| 1729614600 | 101.63 | -0.15 | -0.14 | 101.63 | 101.63 | 101.63 | 0 |
| 1729528200 | 101.775 | -0.15 | -0.14 | 101.775 | 101.775 | 101.775 | 0 |
| 1729269000 | 101.92 | 0.09 | 0.09 | 101.92 | 101.92 | 101.92 | 0 |
| 1729182600 | 101.83 | -0.11 | -0.11 | 101.83 | 101.83 | 101.83 | 0 |
| 1729096200 | 101.94 | 0.47 | 0.47 | 101.94 | 101.94 | 101.94 | 0 |
| 1729009800 | 101.465 | 0.17 | 0.16 | 101.465 | 101.465 | 101.465 | 0 |
| 1728923400 | 101.3 | -0.05 | -0.05 | 101.3 | 101.3 | 101.3 | 0 |
| 1728664200 | 101.35 | 0.04 | 0.04 | 101.35 | 101.35 | 101.35 | 0 |
| 1728577800 | 101.305 | -0.05 | -0.04 | 101.305 | 101.305 | 101.305 | 0 |
| 1728491400 | 101.35 | -0.1 | -0.10 | 101.35 | 101.35 | 101.35 | 0 |
| 1728405000 | 101.45 | 0.11 | 0.11 | 101.45 | 101.45 | 101.45 | 0 |
| 1728318600 | 101.34 | -0.27 | -0.26 | 101.34 | 101.34 | 101.34 | 0 |
| 1728059400 | 101.605 | -0.6 | -0.58 | 101.605 | 101.605 | 101.605 | 0 |
| 1727973000 | 102.2 | 0.19 | 0.19 | 102.2 | 102.2 | 102.2 | 0 |
| 1727886600 | 102.01 | -0.31 | -0.30 | 102.01 | 102.01 | 102.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
