Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.714285714286 | 700 | 705 | 700 | 2979 | 705 | DE |
| 4 | 5 | 0.714285714286 | 700 | 705 | 697.5 | 19939 | 700.1867311 | DE |
| 12 | 0 | 0 | 705 | 705 | 692.5 | 28814 | 699.049239 | DE |
| 26 | 230 | 48.4210526316 | 475 | 707.5 | 309 | 32493 | 558.63021166 | DE |
| 52 | 345 | 95.8333333333 | 360 | 707.5 | 309 | 29492 | 509.2238744 | DE |
| 156 | 185 | 35.5769230769 | 520 | 707.5 | 285 | 22565 | 446.5983662 | DE |
| 260 | 330 | 88 | 375 | 722.5 | 285 | 24545 | 453.51101006 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 21520 |
| 1740072600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 1966 |
| 1739986200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 149 |
| 1739899800 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 37 |
| 1739813400 | 705 | 0 | 0.00 | 700 | 705 | 700 | 12724 |
| 1739554200 | 705 | 5 | 0.71 | 700 | 705 | 700 | 17 |
| 1739467800 | 700 | 0 | 0.00 | 700 | 705 | 700 | 19 |
| 1739381400 | 700 | 0 | 0.00 | 700 | 705 | 700 | 0 |
| 1739295000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2 |
| 1739208600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 60693 |
| 1738949400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 237809 |
| 1738863000 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 1812 |
| 1738776600 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 2550 |
| 1738690200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1738603800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2850 |
| 1738344600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 3600 |
| 1738258200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 150 |
| 1738171800 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 63000 |
| 1738085400 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 9353 |
| 1737999000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 0 |
| 1737739800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2051 |
| 1737653400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 7742 |
| 1737567000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 4029 |
| 1737480600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1737394200 | 700 | 0 | 0.00 | 700 | 702.5 | 700 | 12118 |
| 1737135000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 22 |
| 1737048600 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 15536 |
| 1736962200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 33356 |
| 1736875800 | 697.5 | -2.5 | -0.36 | 697.5 | 697.5 | 697.5 | 242541 |
| 1736789400 | 700 | 2.5 | 0.36 | 697.5 | 700 | 697.5 | 18866 |
| 1736530200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 3952 |
| 1736443800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 15000 |
| 1736357400 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 150000 |
| 1736271000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 2520 |
| 1736184600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 885 |
| 1735925400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 171 |
| 1735839000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 41732 |
| 1735666200 | 697.5 | 0 | 0.00 | 695 | 700 | 695 | 7 |
| 1735579800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 1260 |
| 1735320600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 970 |
| 1735061400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 9 |
| 1734975000 | 697.5 | 2.5 | 0.36 | 697.5 | 697.5 | 697.5 | 104 |
| 1734715800 | 695 | -5 | -0.71 | 700 | 700 | 695 | 144831 |
| 1734629400 | 700 | 0 | 0.00 | 700 | 700 | 692.5 | 658 |
| 1734543000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 26105 |
| 1734456600 | 700 | 0 | 0.00 | 700 | 702.5 | 697.5 | 187 |
| 1734370200 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 3143 |
| 1734111000 | 700 | 0 | 0.00 | 705 | 705 | 700 | 33571 |
| 1734024600 | 700 | 0 | 0.00 | 705 | 705 | 700 | 30012 |
| 1733938200 | 700 | 0 | 0.00 | 705 | 705 | 700 | 50502 |
| 1733851800 | 700 | 0 | 0.00 | 705 | 705 | 700 | 6456 |
| 1733765400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 114668 |
| 1733506200 | 705 | 5 | 0.71 | 705 | 705 | 702.5 | 43566 |
| 1733419800 | 700 | -5 | -0.71 | 705 | 705 | 700 | 169204 |
| 1733333400 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 19259 |
| 1733247000 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 100 |
| 1733160600 | 705 | 5 | 0.71 | 705 | 705 | 702.5 | 963 |
| 1732901400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 49560 |
| 1732815000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 10482 |
| 1732728600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 2538 |
| 1732642200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 17886 |
| 1732555800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 22152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
