Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.10526315789 | 4.75 | 5 | 4.685 | 1023339 | 4.90157947 | DE |
| 4 | 0.1 | 2.10526315789 | 4.75 | 6.2 | 4.4 | 3074383 | 5.25837087 | DE |
| 12 | -3.9 | -44.5714285714 | 8.75 | 11.25 | 4.4 | 7525200 | 7.11786272 | DE |
| 26 | -4.15 | -46.1111111111 | 9 | 13 | 4.4 | 4191888 | 7.70604006 | DE |
| 52 | -27.15 | -84.84375 | 32 | 32 | 4.4 | 5142883 | 13.21905033 | DE |
| 156 | -90.15 | -94.8947368421 | 95 | 97.65 | 2.5 | 5452708 | 18.01986964 | DE |
| 260 | -1.05 | -17.7966101695 | 5.9 | 332.5 | 2.5 | 6533579 | 59.3232805 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.6849999 | 2809678 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 910017 |
| 1735666200 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 142653 |
| 1735579800 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 2481875 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 558811 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 730388 |
| 1734975000 | 4.75 | -0.25 | -5.00 | 4.75 | 5 | 4.75 | 1863168 |
| 1734715800 | 5 | 0 | 0.00 | 5.125 | 5.125 | 4.625 | 2778021 |
| 1734629400 | 5 | -0.5 | -9.09 | 5.25 | 5.375 | 5 | 1756230 |
| 1734543000 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 1880902 |
| 1734456600 | 5.25 | -0.75 | -12.50 | 5.75 | 5.75 | 5.25 | 2056250 |
| 1734370200 | 6 | 0.25 | 4.35 | 5.75 | 6.15 | 5.75 | 2832812 |
| 1734111000 | 5.75 | -0.45 | -7.26 | 5.875 | 5.875 | 5.75 | 1384928 |
| 1734024600 | 6.2 | 0.2 | 3.33 | 5.875 | 6.2 | 5.875 | 4299249 |
| 1733938200 | 6 | 0.7 | 13.21 | 5.375 | 6 | 5.25 | 5150863 |
| 1733851800 | 5.3 | 0.1 | 1.92 | 5 | 5.5 | 5 | 5197392 |
| 1733765400 | 5.2 | 0.7 | 15.56 | 4.575 | 5.25 | 4.5 | 9257368 |
| 1733506200 | 4.5 | -0.1 | -2.17 | 4.75 | 4.75 | 4.4 | 8983579 |
| 1733419800 | 4.6 | -0.95 | -17.12 | 5.6 | 5.6 | 4.55 | 20494513 |
| 1733333400 | 5.55 | -0.15 | -2.63 | 5.375 | 5.625 | 5.375 | 12862723 |
| 1733247000 | 5.7 | -0.55 | -8.80 | 6.125 | 6.125 | 5.525 | 39135326 |
| 1733160600 | 6.25 | -1.85 | -22.84 | 6 | 6.95 | 6 | 118866913 |
| 1732901400 | 8.1 | 0.48 | 6.30 | 7.75 | 8.5 | 7.75 | 3078465 |
| 1732815000 | 7.62 | 0.02 | 0.26 | 7.375 | 7.75 | 7.375 | 1253212 |
| 1732728600 | 7.6 | -0.3 | -3.80 | 8 | 8 | 7.375 | 3689068 |
| 1732642200 | 7.9 | -0.5 | -5.95 | 8.25 | 8.25 | 7.75 | 4272523 |
| 1732555800 | 8.4 | -0.1 | -1.18 | 8.375 | 8.625 | 8.25 | 5156032 |
| 1732296600 | 8.5 | 0.3 | 3.66 | 8.125 | 8.5 | 8 | 3643186 |
| 1732210200 | 8.2 | -0.1 | -1.20 | 8.25 | 8.75 | 7.875 | 8110947 |
| 1732123800 | 8.3 | -0.37 | -4.27 | 7.875 | 8.75 | 7.75 | 5336620 |
| 1732037400 | 8.67 | -0.08 | -0.91 | 8.75 | 8.75 | 8.125 | 5628459 |
| 1731951000 | 8.75 | -0.25 | -2.78 | 9.375 | 9.375 | 8.625 | 4299215 |
| 1731691800 | 9 | -0.3 | -3.23 | 9.25 | 9.25 | 8.75 | 5793807 |
| 1731605400 | 9.3 | -1 | -9.71 | 10.25 | 10.75 | 9.3 | 5563242 |
| 1731519000 | 10.3 | 0.9 | 9.57 | 9.75 | 11.25 | 9.25 | 10468492 |
| 1731432600 | 9.4 | 0.65 | 7.43 | 9.25 | 9.75 | 8.75 | 10779550 |
| 1731346200 | 8.75 | 1.25 | 16.67 | 7.75 | 8.875 | 7.625 | 29801973 |
| 1731087000 | 7.5 | -1.1 | -12.79 | 9 | 9 | 7.125 | 25538185 |
| 1731000600 | 8.6 | -1.5 | -14.85 | 10.5 | 10.5 | 7.75 | 12717195 |
| 1730914200 | 10.1 | 0.7 | 7.45 | 10.5 | 11.25 | 9.75 | 8078764 |
| 1730827800 | 9.4 | 0.26 | 2.84 | 9.25 | 9.5 | 9.125 | 2078688 |
| 1730741400 | 9.14 | -0.61 | -6.26 | 9.75 | 9.75 | 9.125 | 1215520 |
| 1730482200 | 9.75 | 0.55 | 5.98 | 9.25 | 9.75 | 9.25 | 1980706 |
| 1730395800 | 9.2 | -1.05 | -10.24 | 10.25 | 10.25 | 9.2 | 3326799 |
| 1730309400 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 1431322 |
| 1730223000 | 11 | 2 | 22.22 | 9.25 | 11.25 | 9.15 | 5899435 |
| 1730136600 | 9 | 0 | 0.00 | 9.25 | 9.25 | 8.75 | 1761188 |
| 1729873800 | 9 | -0.9 | -9.09 | 9.5 | 9.5 | 9 | 1098682 |
| 1729787400 | 9.9 | 1.25 | 14.45 | 8.75 | 9.9 | 8.75 | 4375861 |
| 1729701000 | 8.65 | -0.11 | -1.26 | 9 | 9 | 8.65 | 889089 |
| 1729614600 | 8.76 | 0.26 | 3.06 | 8.75 | 9 | 8.75 | 726140 |
| 1729528200 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 1656095 |
| 1729269000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 8.75 | 1875884 |
| 1729182600 | 9.5 | 0.25 | 2.70 | 9 | 9.5 | 8.75 | 607266 |
| 1729096200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.75 | 1821949 |
| 1729009800 | 9.25 | -0.25 | -2.63 | 9.25 | 9.5 | 9.25 | 1921926 |
| 1728923400 | 9.5 | 1 | 11.76 | 9 | 9.5 | 8.5 | 1868210 |
| 1728664200 | 8.5 | -0.25 | -2.86 | 8.75 | 9 | 8.5 | 1450764 |
| 1728577800 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 845605 |
| 1728491400 | 9 | 0.7 | 8.43 | 9 | 9 | 8.4 | 513979 |
| 1728405000 | 8.3 | -0.2 | -2.35 | 9 | 9 | 8.3 | 1105995 |
| 1728318600 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.475 | 1077759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
