Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -1.40845070423 | 887.5 | 890 | 870 | 2309 | 888.6777951 | DE |
| 4 | -27.5 | -3.04709141274 | 902.5 | 930 | 870 | 1102 | 899.85339506 | DE |
| 12 | -65 | -6.91489361702 | 940 | 960 | 865 | 1363 | 912.66368884 | DE |
| 26 | -95 | -9.79381443299 | 970 | 1030 | 865 | 1272 | 936.55129736 | DE |
| 52 | -130 | -12.9353233831 | 1005 | 1130 | 865 | 2938 | 997.71055986 | DE |
| 156 | 55 | 6.70731707317 | 820 | 1150 | 635 | 4540 | 936.19925524 | DE |
| 260 | -455 | -34.2105263158 | 1330 | 1400 | 600 | 5158 | 939.07706576 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 875 | -12.5 | -1.41 | 875 | 875 | 875 | 277 |
| 1734629400 | 887.5 | -2.5 | -0.28 | 875 | 887.5 | 870 | 2585 |
| 1734543000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 4053 |
| 1734456600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 551 |
| 1734370200 | 890 | 2.5 | 0.28 | 890 | 890 | 890 | 836 |
| 1734111000 | 887.5 | -15 | -1.66 | 887.5 | 887.5 | 887.5 | 3522 |
| 1734024600 | 902.5 | 10 | 1.12 | 902.5 | 902.5 | 902.5 | 1239 |
| 1733938200 | 892.5 | -7.5 | -0.83 | 892.5 | 892.5 | 892.5 | 132 |
| 1733851800 | 900 | -27.5 | -2.96 | 910 | 910 | 890 | 1280 |
| 1733765400 | 927.5 | 5 | 0.54 | 927.5 | 927.5 | 927.5 | 119 |
| 1733506200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 0 |
| 1733419800 | 922.5 | -5 | -0.54 | 922.5 | 922.5 | 922.5 | 1000 |
| 1733333400 | 927.5 | 10 | 1.09 | 927.5 | 927.5 | 927.5 | 1000 |
| 1733247000 | 917.5 | -2.5 | -0.27 | 910 | 917.5 | 910 | 1033 |
| 1733160600 | 920 | -10 | -1.08 | 915 | 920 | 910 | 1084 |
| 1732901400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1732815000 | 930 | 2.5 | 0.27 | 930 | 930 | 930 | 205 |
| 1732728600 | 927.5 | 2.5 | 0.27 | 927.5 | 927.5 | 927.5 | 120 |
| 1732642200 | 925 | 45 | 5.11 | 925 | 925 | 925 | 864 |
| 1732555800 | 880 | -22.5 | -2.49 | 880 | 880 | 880 | 209 |
| 1732296600 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 2200 |
| 1732210200 | 902.5 | 15 | 1.69 | 895 | 915 | 865 | 240 |
| 1732123800 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 502 |
| 1732037400 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 173 |
| 1731951000 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 6 |
| 1731691800 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 14 |
| 1731605400 | 887.5 | -20 | -2.20 | 910 | 910 | 887.5 | 4310 |
| 1731519000 | 907.5 | 5 | 0.55 | 907.5 | 907.5 | 907.5 | 1814 |
| 1731432600 | 902.5 | -20 | -2.17 | 920 | 920 | 902.5 | 4327 |
| 1731346200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 646 |
| 1731087000 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 958 |
| 1731000600 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 9 |
| 1730914200 | 922.5 | 5 | 0.54 | 930 | 930 | 910 | 972 |
| 1730827800 | 917.5 | 2.5 | 0.27 | 917.5 | 917.5 | 917.5 | 37 |
| 1730741400 | 915 | 7.5 | 0.83 | 915 | 915 | 915 | 893 |
| 1730482200 | 907.5 | -5 | -0.55 | 890 | 907.5 | 890 | 2081 |
| 1730395800 | 912.5 | -20 | -2.14 | 910 | 912.5 | 910 | 2551 |
| 1730309400 | 932.5 | 25 | 2.75 | 932.5 | 932.5 | 932.5 | 2611 |
| 1730223000 | 907.5 | 10 | 1.11 | 960 | 960 | 895 | 1978 |
| 1730136600 | 897.5 | -25 | -2.71 | 900 | 930 | 870 | 3997 |
| 1729873800 | 922.5 | 2.5 | 0.27 | 930 | 930 | 915 | 163 |
| 1729787400 | 920 | 0 | 0.00 | 915 | 920 | 915 | 2669 |
| 1729701000 | 920 | 5 | 0.55 | 930 | 930 | 920 | 59 |
| 1729614600 | 915 | -7.5 | -0.81 | 915 | 915 | 915 | 470 |
| 1729528200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 1594 |
| 1729269000 | 922.5 | -22.5 | -2.38 | 940 | 940 | 900 | 1974 |
| 1729182600 | 945 | 10 | 1.07 | 945 | 945 | 945 | 1313 |
| 1729096200 | 935 | 10 | 1.08 | 935 | 935 | 935 | 95 |
| 1729009800 | 925 | -12.5 | -1.33 | 925 | 940 | 925 | 8249 |
| 1728923400 | 937.5 | 12.5 | 1.35 | 937.5 | 937.5 | 937.5 | 688 |
| 1728664200 | 925 | 5 | 0.54 | 925 | 925 | 925 | 266 |
| 1728577800 | 920 | -2.5 | -0.27 | 925 | 930 | 890 | 3136 |
| 1728491400 | 922.5 | -5 | -0.54 | 922.5 | 922.5 | 922.5 | 106 |
| 1728405000 | 927.5 | 0 | 0.00 | 927.5 | 927.5 | 927.5 | 12 |
| 1728318600 | 927.5 | 2.5 | 0.27 | 927.5 | 927.5 | 927.5 | 1644 |
| 1728059400 | 925 | -10 | -1.07 | 925 | 925 | 925 | 0 |
| 1727973000 | 935 | 2.5 | 0.27 | 935 | 935 | 935 | 0 |
| 1727886600 | 932.5 | -5 | -0.53 | 932.5 | 932.5 | 932.5 | 0 |
| 1727800200 | 937.5 | 5 | 0.54 | 937.5 | 937.5 | 937.5 | 0 |
| 1727713800 | 932.5 | -7.5 | -0.80 | 960 | 960 | 932.5 | 7690 |
| 1727454600 | 940 | -2.5 | -0.27 | 940 | 940 | 940 | 1492 |
| 1727368200 | 942.5 | 2.5 | 0.27 | 960 | 960 | 942.5 | 1000 |
| 1727281800 | 940 | -2.5 | -0.27 | 940 | 940 | 940 | 1001 |
| 1727195400 | 942.5 | 12.5 | 1.34 | 940 | 942.5 | 940 | 374 |
| 1727109000 | 930 | 2.5 | 0.27 | 935 | 935 | 930 | 473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
