Ark Innovation (ARCK)

Derniers échanges le 21/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:27:03	451.593	622	O	449.4	452.35	Buy	20 731	25	LSE
17:26:55	451.541	87	O	449.4	452.35	Buy	20 109	24	LSE
17:26:27	450.4	1531	AT	449.4	450.4	Buy	20 022	23	LSE
17:26:27	450.25	1169	AT	449.4	450.25	Buy	18 491	22	LSE
17:21:10	449.9	1	O	449.2	450.05	Buy	17 322	21	LSE
16:47:28	444.742	2246	O	443.9	444.75	Buy	17 321	20	LSE
16:08:29	446.2	11	O	445.35	446.2	Buy	15 075	19	LSE
16:03:35	446.891	9	O	446.6	447.45	Sell	15 064	18	LSE
16:02:05	446.85	11	O	445.95	446.85	Buy	15 055	17	LSE
16:00:56	448.2	11	O	447.35	448.2	Buy	15 044	16	LSE
15:58:43	448.3	58	O	447.65	448.5	Buy	15 033	15	LSE
15:49:45	451.5	77	O	450.65	451.5	Buy	14 975	14	LSE
15:41:46	448.75	221	O	448.15	449.0	Buy	14 898	13	LSE
15:37:03	448.05	2	O	447.15	448.05	Buy	14 677	12	LSE
14:18:44	455.65	1628	AT	454.05	455.65	Buy	14 675	11	LSE
14:18:44	454.9	1169	AT	454.05	454.9	Buy	13 047	10	LSE
14:06:16	454.3	1169	AT	454.3	455.4	Sell	11 878	9	LSE
14:06:14	454.3	1169	AT	453.4	454.3	Buy	10 709	8	LSE
14:05:54	454.291	2198	O	453.4	454.3	Buy	9 540	7	LSE
13:36:06	454.75	1169	AT	454.75	455.35	Sell	7 342	6	LSE
13:36:04	454.75	1169	AT	453.85	454.75	Buy	6 173	5	LSE
13:23:00	454.392	4000	O	453.55	454.4	Buy	5 004	4	LSE
12:30:38	452.0	1000	O	451.15	452.0	Buy	1 004	3	LSE
12:04:04	451.95	3	O	451.3	452.15	Buy	4	2	LSE
11:41:25	451.3	1	O	450.25	451.1	Buy	1	1	LSE

Hot Features