Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.7619047619 | 52.5 | 52.5 | 49.5 | 2558 | 51.50602033 | DE |
| 4 | -8.5 | -14.5299145299 | 58.5 | 58.5 | 49.5 | 4303 | 54.29206517 | DE |
| 12 | -26.5 | -34.6405228758 | 76.5 | 78 | 49.5 | 5639 | 62.29483394 | DE |
| 26 | -41 | -45.0549450549 | 91 | 91 | 49.5 | 8442 | 69.60903449 | DE |
| 52 | -95 | -65.5172413793 | 145 | 160 | 49.5 | 11292 | 110.80423216 | DE |
| 156 | -310 | -86.1111111111 | 360 | 420 | 49.5 | 6993 | 171.68517022 | DE |
| 260 | -187.5 | -78.9473684211 | 237.5 | 460 | 49.5 | 7485 | 203.15266147 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 50543 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1333 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7480 |
| 1740159000 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 3900 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 77 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 1121 |
| 1739899800 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 51.5 | 5971 |
| 1739813400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 126 |
| 1739554200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 9584 |
| 1739467800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1363 |
| 1739381400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 837 |
| 1739295000 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 0 |
| 1739208600 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 21000 |
| 1738949400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5864 |
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1226 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738690200 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 17647 |
| 1738603800 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 5002 |
| 1738344600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 687 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2833 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 869 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 426 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 150 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1315 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20712 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 600 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 985 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3335 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1250 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 300 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2027 |
| 1736530200 | 58.5 | -15.5 | -20.95 | 71.5 | 71.5 | 57.5 | 78511 |
| 1736443800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5492 |
| 1736357400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 3184 |
| 1736271000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 204 |
| 1736184600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1507 |
| 1735925400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 22 |
| 1735839000 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 3795 |
| 1735666200 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 9119 |
| 1735579800 | 74 | 4.5 | 6.47 | 72.5 | 75 | 72.5 | 15172 |
| 1735320600 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 12 |
| 1735061400 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 1 |
| 1734975000 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 0 |
| 1734715800 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 25000 |
| 1734629400 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 15214 |
| 1734543000 | 69.5 | 1 | 1.46 | 68.5 | 70 | 68.5 | 15787 |
| 1734456600 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 68.5 | 829 |
| 1734370200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 2431 |
| 1734111000 | 68.5 | -8 | -10.46 | 76.5 | 78 | 62.5 | 18864 |
| 1734024600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2000 |
| 1733938200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 741 |
| 1733851800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733765400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2830 |
| 1733506200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 690 |
| 1733419800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1733247000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 3725 |
| 1733160600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1590 |
| 1732901400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1445 |
| 1732815000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
