Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 38 | 38 | 14516 | 38 | DE |
| 4 | -11 | -22.4489795918 | 49 | 51.5 | 36 | 21783 | 42.71774269 | DE |
| 12 | -20.5 | -35.0427350427 | 58.5 | 58.5 | 36 | 15581 | 46.48109986 | DE |
| 26 | -36 | -48.6486486486 | 74 | 78 | 36 | 10692 | 53.78844665 | DE |
| 52 | -92 | -70.7692307692 | 130 | 160 | 36 | 12907 | 90.20637582 | DE |
| 156 | -367 | -90.6172839506 | 405 | 420 | 36 | 7919 | 149.04328558 | DE |
| 260 | -199.5 | -84 | 237.5 | 460 | 36 | 8088 | 186.07798643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 335 |
| 1744821000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1823 |
| 1744734600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 56446 |
| 1744648200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1744389000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1744302600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14311 |
| 1744216200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2660 |
| 1744129800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 11126 |
| 1744043400 | 38 | 2 | 5.56 | 38 | 38 | 38 | 2535 |
| 1743784200 | 36 | -5.5 | -13.25 | 41.5 | 41.5 | 36 | 7153 |
| 1743697800 | 41.5 | -1 | -2.35 | 41.5 | 41.5 | 41.5 | 70956 |
| 1743611400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.9 | 18255 |
| 1743525000 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 1 |
| 1743438600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 129063 |
| 1743183000 | 43.5 | -4.5 | -9.38 | 48 | 48 | 43.5 | 49002 |
| 1743096600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 25790 |
| 1743010200 | 48 | -1 | -2.04 | 51.5 | 51.5 | 48 | 53879 |
| 1742923800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4281 |
| 1742837400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2882 |
| 1742578200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742491800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 123 |
| 1742405400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 11 |
| 1742319000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 7918 |
| 1742232600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 15082 |
| 1741973400 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49 | 44675 |
| 1741887000 | 50.5 | 0 | 0.00 | 50.5 | 53 | 50.5 | 32204 |
| 1741800600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1375 |
| 1741714200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 845 |
| 1741627800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741368600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741282200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1998 |
| 1741195800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3614 |
| 1741109400 | 50.5 | 2.5 | 5.21 | 50.5 | 50.5 | 50.5 | 14178 |
| 1741023000 | 48 | -2 | -4.00 | 50 | 50 | 48 | 194054 |
| 1740763800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 38984 |
| 1740677400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 50543 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1333 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7480 |
| 1740159000 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 3900 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 77 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 1121 |
| 1739899800 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 51.5 | 5971 |
| 1739813400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 126 |
| 1739554200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 9584 |
| 1739467800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1363 |
| 1739381400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 837 |
| 1739295000 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 0 |
| 1739208600 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 21000 |
| 1738949400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5864 |
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1226 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738690200 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 17647 |
| 1738603800 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 5002 |
| 1738344600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 687 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2833 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 869 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 426 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 150 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1315 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
