Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 1514 | 4 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 2218 | 4 | DE |
| 12 | 0 | 0 | 4 | 4 | 3.5 | 4966 | 3.82872405 | DE |
| 26 | 0 | 0 | 4 | 6 | 3.5 | 9290 | 5.0499384 | DE |
| 52 | -1.5 | -27.2727272727 | 5.5 | 6 | 3.5 | 8615 | 5.1406442 | DE |
| 156 | -15.5 | -79.4871794872 | 19.5 | 20 | 3.5 | 6574 | 8.39561912 | DE |
| 260 | -20.5 | -83.6734693878 | 24.5 | 25.5 | 3.5 | 8370 | 14.57933154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2965 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3086 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 462 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30984 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 241 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 858 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732901400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1732815000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2000 |
| 1732642200 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 0 |
| 1732555800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1399 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 316 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2163 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2357 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 810 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40528 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1100 |
| 1730223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4728 |
| 1729873800 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 55000 |
| 1729787400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 98657 |
| 1729701000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 37000 |
| 1729614600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 660 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 798 |
| 1729269000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729182600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4998 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 91551 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
