Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7.911 | 0.32 | 4.15 | 7.803 | 7.913 | 7.724 | 16509 |
| 1738603800 | 7.596 | -0.27 | -3.40 | 7.5 | 7.6 | 7.373 | 21829 |
| 1738344600 | 7.863 | 0.23 | 3.01 | 7.804 | 7.876 | 7.725 | 17079 |
| 1738258200 | 7.633 | 0.02 | 0.27 | 7.759 | 7.759 | 7.589 | 13817 |
| 1738171800 | 7.6125 | 0.03 | 0.42 | 7.663 | 7.762 | 7.6125 | 5526 |
| 1738085400 | 7.5805 | 0.12 | 1.60 | 7.542 | 7.631 | 7.451 | 12907 |
| 1737999000 | 7.461 | -0.37 | -4.75 | 7.555 | 7.613 | 7.184 | 32890 |
| 1737739800 | 7.833 | 0.18 | 2.36 | 7.788 | 7.833 | 7.712 | 8342 |
| 1737653400 | 7.6525 | -0.02 | -0.21 | 7.71 | 7.71 | 7.601 | 8238 |
| 1737567000 | 7.6685 | 0.1 | 1.37 | 7.66 | 7.701 | 7.611 | 19700 |
| 1737480600 | 7.565 | 0.09 | 1.26 | 7.498 | 7.573 | 7.484 | 1378 |
| 1737394200 | 7.4705 | 0.03 | 0.34 | 7.496 | 7.506 | 7.376 | 9742 |
| 1737135000 | 7.4455 | 0.07 | 0.93 | 7.4 | 7.46 | 7.362 | 10064 |
| 1737048600 | 7.377 | 0.08 | 1.03 | 7.388 | 7.395 | 7.327 | 41225 |
| 1736962200 | 7.3015 | 0.22 | 3.08 | 7.1 | 7.348 | 7.1 | 16242 |
| 1736875800 | 7.0835 | 0.12 | 1.65 | 7.118 | 7.176 | 7.0835 | 18968 |
| 1736789400 | 6.9685 | -0.15 | -2.11 | 7.146 | 7.146 | 6.961 | 24253 |
| 1736530200 | 7.119 | -0.22 | -3.04 | 7.35 | 7.362 | 7.084 | 5096 |
| 1736443800 | 7.3425 | 0.05 | 0.64 | 7.366 | 7.366 | 7.296 | 4145 |
| 1736357400 | 7.296 | -0.26 | -3.44 | 7.442 | 7.457 | 7.268 | 15784 |
| 1736271000 | 7.556 | -0.14 | -1.77 | 7.697 | 7.707 | 7.552 | 10278 |
| 1736184600 | 7.692 | 0.27 | 3.62 | 7.61 | 7.697 | 7.549 | 36199 |
| 1735925400 | 7.4235 | 0.2 | 2.83 | 7.154 | 7.4235 | 7.154 | 30767 |
| 1735839000 | 7.2195 | -0.12 | -1.68 | 7.292 | 7.304 | 7.187 | 36509 |
| 1735666200 | 7.343 | 0.08 | 1.14 | 7.343 | 7.343 | 7.343 | 406 |
| 1735579800 | 7.2605 | -0.16 | -2.20 | 7.383 | 7.383 | 7.203 | 8629 |
| 1735320600 | 7.424 | 0 | 0.00 | 7.543 | 7.592 | 7.347 | 19236 |
| 1735061400 | 7.424 | 0.1 | 1.43 | 7.415 | 7.424 | 7.415 | 3006 |
| 1734975000 | 7.3195 | 0 | 0.05 | 7.452 | 7.452 | 7.269 | 20026 |
| 1734715800 | 7.3155 | 0.11 | 1.50 | 7.12 | 7.333 | 6.926 | 6079 |
| 1734629400 | 7.2075 | -0.38 | -5.00 | 7.272 | 7.312 | 7.17 | 6884 |
| 1734543000 | 7.5865 | 0.07 | 0.88 | 7.597 | 7.599 | 7.542 | 22128 |
| 1734456600 | 7.5205 | 0.04 | 0.55 | 7.474 | 7.6 | 7.474 | 8619 |
| 1734370200 | 7.479 | 0.19 | 2.62 | 7.481 | 7.498 | 7.39 | 6572 |
| 1734111000 | 7.288 | -0.08 | -1.10 | 7.375 | 7.375 | 7.288 | 11674 |
| 1734024600 | 7.369 | 0.05 | 0.70 | 7.381 | 7.381 | 7.346 | 6379 |
| 1733938200 | 7.318 | -0.02 | -0.29 | 7.208 | 7.323 | 7.208 | 9117 |
| 1733851800 | 7.3395 | -0.03 | -0.47 | 7.453 | 7.453 | 7.3395 | 18051 |
| 1733765400 | 7.374 | -0.08 | -1.04 | 7.565 | 7.618 | 7.349 | 36007 |
| 1733506200 | 7.4515 | 0.16 | 2.24 | 7.3 | 7.4515 | 7.3 | 27532 |
| 1733419800 | 7.2885 | 0.04 | 0.57 | 7.24 | 7.3 | 7.19 | 9607 |
| 1733333400 | 7.2475 | 0.16 | 2.28 | 7.086 | 7.2475 | 7.069 | 17661 |
| 1733247000 | 7.086 | 0.04 | 0.62 | 7.135 | 7.135 | 7 | 9784 |
| 1733160600 | 7.0425 | -0.05 | -0.71 | 7.19 | 7.197 | 7.039 | 16376 |
| 1732901400 | 7.093 | 0.12 | 1.76 | 7.025 | 7.095 | 6.948 | 4517 |
| 1732815000 | 6.97 | 0.09 | 1.24 | 6.966 | 6.98 | 6.943 | 7394 |
| 1732728600 | 6.8845 | -0.03 | -0.48 | 6.855 | 6.957 | 6.855 | 20931 |
| 1732642200 | 6.918 | -0.04 | -0.50 | 6.938 | 6.973 | 6.875 | 12315 |
| 1732555800 | 6.953 | 0.17 | 2.55 | 6.95 | 6.998 | 6.818 | 30266 |
| 1732296600 | 6.78 | 0.12 | 1.78 | 6.6849999 | 6.78 | 6.6529999 | 4587 |
| 1732210200 | 6.6615 | 0.12 | 1.86 | 6.608 | 6.6615 | 6.482 | 2659 |
| 1732123800 | 6.54 | 0.03 | 0.47 | 6.538 | 6.595 | 6.476 | 8913 |
| 1732037400 | 6.5095 | -0.01 | -0.21 | 6.513 | 6.513 | 6.344 | 6676 |
| 1731951000 | 6.523 | 0.1 | 1.58 | 6.527 | 6.562 | 6.386 | 4291 |
| 1731691800 | 6.4215 | -0.12 | -1.89 | 6.434 | 6.479 | 6.351 | 4470 |
| 1731605400 | 6.545 | -0.2 | -2.90 | 6.651 | 6.652 | 6.5039999 | 6662 |
| 1731519000 | 6.7405 | 0.21 | 3.28 | 6.626 | 6.745 | 6.58 | 6468 |
| 1731432600 | 6.5265 | -0.06 | -0.95 | 6.649 | 6.649 | 6.439 | 6554 |
| 1731346200 | 6.589 | 0.25 | 3.92 | 6.421 | 6.597 | 6.421 | 39759 |
| 1731087000 | 6.3404999 | 0.04 | 0.63 | 6.361 | 6.361 | 6.267 | 3840 |
| 1731000600 | 6.3005 | 0.17 | 2.72 | 6.162 | 6.3099999 | 6.073 | 6270 |
| 1730914200 | 6.1335 | 0.2 | 3.41 | 6.213 | 6.239 | 5.993 | 6237 |
| 1730827800 | 5.931 | 0.13 | 2.21 | 5.898 | 5.933 | 5.867 | 10238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
