Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6.075 | 0.07 | 1.13 | 5.988 | 6.0759999 | 5.988 | 611 |
| 1734975000 | 6.007 | -0.04 | -0.72 | 6.155 | 6.155 | 5.95 | 5660 |
| 1734715800 | 6.0505 | 0.09 | 1.43 | 5.928 | 6.067 | 5.688 | 16811 |
| 1734629400 | 5.965 | -0.4 | -6.21 | 6.0039999 | 6.085 | 5.9 | 36772 |
| 1734543000 | 6.36 | -0.01 | -0.16 | 6.439 | 6.439 | 6.334 | 84091 |
| 1734456600 | 6.37 | -0.03 | -0.41 | 6.472 | 6.472 | 6.35 | 5533 |
| 1734370200 | 6.396 | 0.2 | 3.28 | 6.365 | 6.402 | 6.298 | 93122 |
| 1734111000 | 6.1929999 | -0.12 | -1.90 | 6.2699999 | 6.307 | 6.173 | 12601 |
| 1734024600 | 6.313 | -0.01 | -0.08 | 6.41 | 6.41 | 6.307 | 14031 |
| 1733938200 | 6.3179999 | -0 | -0.02 | 6.325 | 6.349 | 6.263 | 10019 |
| 1733851800 | 6.3195 | -0.03 | -0.54 | 6.4 | 6.414 | 6.3195 | 15007 |
| 1733765400 | 6.354 | -0.06 | -1.00 | 6.539 | 6.569 | 6.3 | 32243 |
| 1733506200 | 6.4185 | 0.12 | 1.90 | 6.3019999 | 6.428 | 6.229 | 16667 |
| 1733419800 | 6.299 | 0.04 | 0.68 | 6.388 | 6.388 | 6.268 | 17133 |
| 1733333400 | 6.2565 | 0.14 | 2.25 | 6.1 | 6.269 | 6.1 | 13732 |
| 1733247000 | 6.119 | -0.02 | -0.24 | 6.214 | 6.214 | 6.075 | 23009 |
| 1733160600 | 6.134 | 0.11 | 1.84 | 6.102 | 6.168 | 6.019 | 16123 |
| 1732901400 | 6.023 | 0.06 | 1.03 | 6 | 6.055 | 6 | 6690 |
| 1732815000 | 5.9615 | 0.09 | 1.49 | 5.979 | 5.983 | 5.939 | 4026 |
| 1732728600 | 5.874 | 0.01 | 0.13 | 5.906 | 5.933 | 5.847 | 10333 |
| 1732642200 | 5.8665 | -0.13 | -2.15 | 5.933 | 5.933 | 5.84 | 10336 |
| 1732555800 | 5.9955 | 0.23 | 3.95 | 5.923 | 6 | 5.868 | 98236 |
| 1732296600 | 5.7675 | 0.08 | 1.48 | 5.672 | 5.7675 | 5.643 | 2910 |
| 1732210200 | 5.6835 | 0.05 | 0.95 | 5.748 | 5.748 | 5.632 | 5311 |
| 1732123800 | 5.63 | -0.06 | -1.08 | 5.758 | 5.779 | 5.63 | 6277 |
| 1732037400 | 5.6914999 | 0.07 | 1.26 | 5.63 | 5.6914999 | 5.596 | 18554 |
| 1731951000 | 5.6205 | 0.1 | 1.77 | 5.654 | 5.668 | 5.54 | 13515 |
| 1731691800 | 5.5225 | -0.16 | -2.81 | 5.578 | 5.591 | 5.489 | 5091 |
| 1731605400 | 5.682 | -0.27 | -4.46 | 5.85 | 5.864 | 5.667 | 7702 |
| 1731519000 | 5.947 | 0.02 | 0.33 | 5.835 | 6.027 | 5.8 | 11561 |
| 1731432600 | 5.9275 | -0.08 | -1.26 | 6.01 | 6.08 | 5.761 | 76825 |
| 1731346200 | 6.003 | 0.48 | 8.69 | 5.787 | 6.032 | 5.696 | 90537 |
| 1731087000 | 5.523 | 0.04 | 0.82 | 5.497 | 5.5439999 | 5.424 | 2862 |
| 1731000600 | 5.478 | 0.17 | 3.22 | 5.42 | 5.483 | 5.369 | 15626 |
| 1730914200 | 5.307 | 0.32 | 6.37 | 5.305 | 5.391 | 5.225 | 144111 |
| 1730827800 | 4.98925 | 0.12 | 2.42 | 4.958 | 4.98925 | 4.9 | 23518 |
| 1730741400 | 4.87125 | 0.01 | 0.29 | 4.85 | 4.892 | 4.828 | 8320 |
| 1730482200 | 4.8572499 | 0.06 | 1.25 | 4.804 | 4.8572499 | 4.804 | 1511 |
| 1730395800 | 4.7975 | -0.27 | -5.39 | 4.9035 | 4.9035 | 4.784 | 30921 |
| 1730309400 | 5.071 | 0.05 | 0.94 | 5.067 | 5.092 | 5.042 | 3505 |
| 1730223000 | 5.024 | -0.02 | -0.32 | 5.063 | 5.063 | 5 | 2263 |
| 1730136600 | 5.04 | 0.06 | 1.18 | 5.008 | 5.045 | 4.9894999 | 1465 |
| 1729873800 | 4.98125 | 0.09 | 1.93 | 4.938 | 5.002 | 4.938 | 6404 |
| 1729787400 | 4.88675 | 0.02 | 0.43 | 4.894 | 4.9065 | 4.881 | 21187 |
| 1729701000 | 4.866 | -0.05 | -1.05 | 4.912 | 4.9125 | 4.8564999 | 715 |
| 1729614600 | 4.9175 | -0.01 | -0.24 | 4.956 | 4.956 | 4.9175 | 3195 |
| 1729528200 | 4.92925 | -0.07 | -1.48 | 5.017 | 5.053 | 4.92925 | 3466 |
| 1729269000 | 5.00325 | 0.06 | 1.21 | 4.9654999 | 5.01 | 4.9505 | 2542 |
| 1729182600 | 4.94325 | -0.04 | -0.86 | 5.03 | 5.03 | 4.9425 | 8138 |
| 1729096200 | 4.986 | 0.04 | 0.75 | 4.9685 | 4.989 | 4.9685 | 3482 |
| 1729009800 | 4.94875 | 0.02 | 0.35 | 4.964 | 4.966 | 4.94875 | 1226 |
| 1728923400 | 4.9315 | 0.08 | 1.70 | 4.9015 | 4.9395 | 4.878 | 2628 |
| 1728664200 | 4.849 | 0.04 | 0.81 | 4.803 | 4.851 | 4.7785 | 3970 |
| 1728577800 | 4.8099999 | -0.06 | -1.30 | 4.8235 | 4.8255 | 4.7975 | 1887 |
| 1728491400 | 4.8735 | 0.05 | 1.03 | 4.852 | 4.8815 | 4.842 | 2123 |
| 1728405000 | 4.82375 | 0.04 | 0.73 | 4.772 | 4.835 | 4.7655 | 2720 |
| 1728318600 | 4.78875 | 0.02 | 0.51 | 4.8495 | 4.8495 | 4.7825 | 24755 |
| 1728059400 | 4.76425 | 0.05 | 1.05 | 4.7115 | 4.783 | 4.7115 | 2222 |
| 1727973000 | 4.71475 | -0.05 | -1.10 | 4.7474999 | 4.7474999 | 4.709 | 7370 |
| 1727886600 | 4.767 | 0.02 | 0.34 | 4.757 | 4.7705 | 4.7365 | 18235 |
| 1727800200 | 4.751 | -0.17 | -3.49 | 4.918 | 4.9355 | 4.7415 | 2843 |
| 1727713800 | 4.923 | -0.02 | -0.31 | 4.947 | 4.9565 | 4.9175 | 3022 |
| 1727454600 | 4.93825 | 0.09 | 1.81 | 4.8845 | 4.93825 | 4.883 | 4124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
