Premium
Gx Def Tech Etf (ARMG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 13.68 | -0.17 | -1.19 | 13.936 | 14.019 | 13.585 | 3707 |
| 1733247000 | 13.845 | 0.01 | 0.07 | 14.24 | 14.24 | 13.783 | 1592 |
| 1733160600 | 13.835 | 0.05 | 0.33 | 13.928 | 14.009 | 13.804 | 1684 |
| 1732901400 | 13.789 | 0.09 | 0.67 | 13.789 | 13.789 | 13.789 | 8 |
| 1732815000 | 13.697 | 0.09 | 0.64 | 13.772 | 13.772 | 13.641 | 543 |
| 1732728600 | 13.61 | -0.12 | -0.90 | 13.366 | 13.752 | 13.366 | 2155 |
| 1732642200 | 13.734 | 0.09 | 0.64 | 13.692 | 13.734 | 13.553 | 359 |
| 1732555800 | 13.646 | -0.19 | -1.34 | 13.984 | 13.984 | 13.625 | 1863 |
| 1732296600 | 13.832 | 0.11 | 0.79 | 13.832 | 13.832 | 13.832 | 162 |
| 1732210200 | 13.723 | 0.21 | 1.53 | 13.566 | 13.723 | 13.477 | 631 |
| 1732123800 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 220 |
| 1732037400 | 13.516 | 0.01 | 0.07 | 13.516 | 13.516 | 13.516 | 0 |
| 1731951000 | 13.506 | -0.15 | -1.11 | 13.7 | 13.7 | 13.381 | 168 |
| 1731691800 | 13.657 | 0.03 | 0.22 | 13.72 | 13.72 | 13.631 | 15 |
| 1731605400 | 13.627 | -0.58 | -4.06 | 14.162 | 14.162 | 13.581 | 63 |
| 1731519000 | 14.203 | 0.14 | 0.97 | 14.203 | 14.203 | 14.203 | 0 |
| 1731432600 | 14.066 | -0.02 | -0.15 | 14.118 | 14.118 | 13.992 | 782 |
| 1731346200 | 14.087 | 0.39 | 2.86 | 13.972 | 14.103 | 13.84 | 1210 |
| 1731087000 | 13.695 | 0.31 | 2.28 | 13.695 | 13.695 | 13.695 | 371 |
| 1731000600 | 13.39 | 0.13 | 0.95 | 13.39 | 13.39 | 13.39 | 4011 |
| 1730914200 | 13.264 | 0.58 | 4.58 | 13.354 | 13.354 | 13.206 | 1938 |
| 1730827800 | 12.683 | 0.35 | 2.80 | 12.362 | 12.706 | 12.3 | 1330 |
| 1730741400 | 12.337 | -0.14 | -1.11 | 12.337 | 12.337 | 12.337 | 0 |
| 1730482200 | 12.475 | 0.01 | 0.10 | 12.475 | 12.475 | 12.475 | 0 |
| 1730395800 | 12.462 | -0.24 | -1.87 | 12.462 | 12.462 | 12.462 | 0 |
| 1730309400 | 12.7 | -0.01 | -0.11 | 12.7 | 12.7 | 12.7 | 0 |
| 1730223000 | 12.714 | -0.02 | -0.12 | 12.714 | 12.714 | 12.714 | 0 |
| 1730136600 | 12.729 | -0.01 | -0.05 | 12.768 | 12.768 | 12.678 | 1250 |
| 1729873800 | 12.735 | 0.01 | 0.11 | 12.735 | 12.735 | 12.735 | 0 |
| 1729787400 | 12.721 | 0.04 | 0.29 | 12.721 | 12.721 | 12.721 | 0 |
| 1729701000 | 12.684 | -0.07 | -0.51 | 12.73 | 12.738 | 12.62 | 335 |
| 1729614600 | 12.749 | -0.01 | -0.09 | 12.882 | 12.882 | 12.708 | 1177 |
| 1729528200 | 12.761 | 0.06 | 0.46 | 12.761 | 12.761 | 12.761 | 0 |
| 1729269000 | 12.702 | -0.07 | -0.56 | 12.782 | 12.782 | 12.66 | 1239 |
| 1729182600 | 12.773 | 0.15 | 1.16 | 12.77 | 12.814 | 12.655 | 1886 |
| 1729096200 | 12.627 | 0.1 | 0.82 | 12.592 | 12.663 | 12.527 | 1005 |
| 1729009800 | 12.524 | -0.03 | -0.22 | 12.642 | 12.642 | 12.481 | 729 |
| 1728923400 | 12.551 | 0.05 | 0.37 | 12.566 | 12.571 | 12.502 | 692 |
| 1728664200 | 12.505 | 0.09 | 0.76 | 12.5 | 12.544 | 12.5 | 1600 |
| 1728577800 | 12.411 | -0.12 | -0.93 | 12.411 | 12.411 | 12.411 | 0 |
| 1728491400 | 12.527 | 0.11 | 0.89 | 12.508 | 12.547 | 12.4 | 401 |
| 1728405000 | 12.417 | 0 | 0.00 | 12.417 | 12.417 | 12.417 | 401 |
| 1728318600 | 12.417 | 0.06 | 0.47 | 12.432 | 12.432 | 12.34 | 250 |
| 1728059400 | 12.359 | 0.05 | 0.41 | 12.359 | 12.359 | 12.359 | 0 |
| 1727973000 | 12.309 | 0.14 | 1.13 | 12.309 | 12.309 | 12.309 | 0 |
| 1727886600 | 12.171 | 0.11 | 0.91 | 12.171 | 12.171 | 12.171 | 250 |
| 1727800200 | 12.061 | 0.31 | 2.67 | 11.882 | 12.061 | 11.817 | 297 |
| 1727713800 | 11.747 | 0.05 | 0.41 | 11.747 | 11.747 | 11.747 | 0 |
| 1727454600 | 11.699 | -0.03 | -0.24 | 11.699 | 11.699 | 11.699 | 0 |
| 1727368200 | 11.727 | -0.04 | -0.35 | 11.727 | 11.727 | 11.727 | 0 |
| 1727281800 | 11.768 | 0.04 | 0.35 | 11.768 | 11.768 | 11.768 | 0 |
| 1727195400 | 11.727 | -0.1 | -0.88 | 11.727 | 11.727 | 11.727 | 0 |
| 1727109000 | 11.831 | 0.09 | 0.80 | 11.9 | 11.9 | 11.68 | 15 |
| 1726849800 | 11.737 | -0.01 | -0.10 | 11.737 | 11.737 | 11.737 | 0 |
| 1726763400 | 11.749 | 0.05 | 0.44 | 11.749 | 11.749 | 11.749 | 0 |
| 1726677000 | 11.697 | -0.04 | -0.31 | 11.697 | 11.697 | 11.697 | 0 |
| 1726590600 | 11.733 | -0.05 | -0.42 | 11.733 | 11.733 | 11.733 | 0 |
| 1726504200 | 11.782 | -0.04 | -0.32 | 11.782 | 11.782 | 11.782 | 0 |
| 1726245000 | 11.82 | 0.11 | 0.97 | 11.82 | 11.82 | 11.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
