Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -2.70833333333 | 240 | 240 | 228 | 57680 | 233.38231317 | DE |
| 4 | 14.5 | 6.62100456621 | 219 | 240 | 218 | 215372 | 229.32433537 | DE |
| 12 | -2.5 | -1.0593220339 | 236 | 240 | 217 | 176664 | 228.28107066 | DE |
| 26 | -33.5 | -12.5468164794 | 267 | 270 | 217 | 127472 | 237.10826811 | DE |
| 52 | -6.5 | -2.70833333333 | 240 | 275 | 217 | 138675 | 244.65364905 | DE |
| 156 | -7.5 | -3.11203319502 | 241 | 275 | 178 | 109523 | 227.34728099 | DE |
| 260 | -1.5 | -0.63829787234 | 235 | 275 | 136.5 | 117181 | 215.89837036 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 233.5 | -3 | -1.27 | 239 | 239 | 232 | 58812 |
| 1738863000 | 236.5 | 4.5 | 1.94 | 232 | 239 | 232 | 34248 |
| 1738776600 | 232 | -1 | -0.43 | 234 | 236 | 228 | 106026 |
| 1738690200 | 233 | 0.5 | 0.22 | 234 | 234 | 233 | 54807 |
| 1738603800 | 232.5 | -2.5 | -1.06 | 235 | 235 | 232.5 | 36089 |
| 1738344600 | 235 | 0 | 0.00 | 240 | 240 | 235 | 57231 |
| 1738258200 | 235 | 2 | 0.86 | 233 | 235 | 231 | 409335 |
| 1738171800 | 233 | 0 | 0.00 | 238 | 238 | 231 | 183631 |
| 1738085400 | 233 | 1 | 0.43 | 234 | 234 | 233 | 42021 |
| 1737999000 | 232 | -1 | -0.43 | 235 | 235 | 232 | 89768 |
| 1737739800 | 233 | 1 | 0.43 | 231 | 233 | 231 | 230364 |
| 1737653400 | 232 | -1 | -0.43 | 232 | 232 | 232 | 153264 |
| 1737567000 | 233 | 2 | 0.87 | 232 | 233 | 230 | 235505 |
| 1737480600 | 231 | -4 | -1.70 | 230 | 232 | 230 | 147350 |
| 1737394200 | 235 | 8 | 3.52 | 230 | 235 | 228 | 482907 |
| 1737135000 | 227 | -1 | -0.44 | 229 | 229 | 219 | 297460 |
| 1737048600 | 228 | 2 | 0.88 | 225 | 228 | 224 | 813185 |
| 1736962200 | 226 | 7 | 3.20 | 220 | 226 | 220 | 279451 |
| 1736875800 | 219 | 1 | 0.46 | 219 | 220 | 218 | 174937 |
| 1736789400 | 218 | -1 | -0.46 | 221 | 224 | 218 | 215723 |
| 1736530200 | 219 | -1 | -0.45 | 219 | 220 | 219 | 264136 |
| 1736443800 | 220 | -3 | -1.35 | 220 | 223 | 219 | 375506 |
| 1736357400 | 223 | -1 | -0.45 | 224 | 225 | 222 | 78284 |
| 1736271000 | 224 | -4 | -1.75 | 226 | 227 | 224 | 115781 |
| 1736184600 | 228 | 0 | 0.00 | 230 | 230 | 228 | 110864 |
| 1735925400 | 228 | -1 | -0.44 | 231 | 231 | 228 | 173844 |
| 1735839000 | 229 | 2 | 0.88 | 233 | 233 | 229 | 56865 |
| 1735666200 | 227 | 0 | 0.00 | 227 | 232 | 227 | 21350 |
| 1735579800 | 227 | 1 | 0.44 | 223 | 232 | 223 | 153931 |
| 1735320600 | 226 | -3 | -1.31 | 229 | 230 | 225 | 172474 |
| 1735061400 | 229 | 7 | 3.15 | 222 | 229 | 222 | 67646 |
| 1734975000 | 222 | 5 | 2.30 | 222 | 222 | 222 | 88795 |
| 1734715800 | 217 | -3 | -1.36 | 221 | 221 | 217 | 306507 |
| 1734629400 | 220 | -3 | -1.35 | 222 | 222 | 220 | 182027 |
| 1734543000 | 223 | -2 | -0.89 | 224 | 224 | 223 | 51230 |
| 1734456600 | 225 | -2.5 | -1.10 | 226 | 226 | 217 | 234934 |
| 1734370200 | 227.5 | -2.5 | -1.09 | 226 | 227.5 | 226 | 100480 |
| 1734111000 | 230 | 2 | 0.88 | 224 | 230 | 224 | 38758 |
| 1734024600 | 228 | -0.5 | -0.22 | 225 | 228 | 224 | 167391 |
| 1733938200 | 228.5 | -3.5 | -1.51 | 229 | 230 | 228 | 69936 |
| 1733851800 | 232 | 2 | 0.87 | 225 | 232 | 225 | 111882 |
| 1733765400 | 230 | 4 | 1.77 | 227 | 230 | 227 | 165967 |
| 1733506200 | 226 | 1 | 0.44 | 228 | 228 | 225 | 171544 |
| 1733419800 | 225 | -6 | -2.60 | 231 | 231 | 224 | 316709 |
| 1733333400 | 231 | -1 | -0.43 | 232 | 233 | 231 | 1007808 |
| 1733247000 | 232 | 0.5 | 0.22 | 232 | 232 | 232 | 200948 |
| 1733160600 | 231.5 | 1.5 | 0.65 | 231 | 233 | 231 | 450778 |
| 1732901400 | 230 | -1 | -0.43 | 228 | 233 | 228 | 36604 |
| 1732815000 | 231 | 0 | 0.00 | 232 | 233 | 231 | 74022 |
| 1732728600 | 231 | -2 | -0.86 | 231 | 231 | 230 | 126058 |
| 1732642200 | 233 | 2 | 0.87 | 232 | 233 | 232 | 27592 |
| 1732555800 | 231 | -1.5 | -0.65 | 233 | 233 | 231 | 103893 |
| 1732296600 | 232.5 | 2.5 | 1.09 | 229 | 233 | 229 | 64464 |
| 1732210200 | 230 | -1.5 | -0.65 | 232 | 232 | 230 | 75542 |
| 1732123800 | 231.5 | -2.5 | -1.07 | 233 | 234 | 230 | 102252 |
| 1732037400 | 234 | 1 | 0.43 | 234 | 234 | 234 | 27385 |
| 1731951000 | 233 | 0 | 0.00 | 234 | 236 | 233 | 64470 |
| 1731691800 | 233 | -3 | -1.27 | 236 | 236 | 232 | 67888 |
| 1731605400 | 236 | 3.5 | 1.51 | 237 | 237 | 233 | 43829 |
| 1731519000 | 232.5 | -0.5 | -0.21 | 235 | 236 | 232 | 103017 |
| 1731432600 | 233 | -5 | -2.10 | 239 | 239 | 233 | 76644 |
| 1731346200 | 238 | 0 | 0.00 | 240 | 243 | 237 | 34588 |
| 1731087000 | 238 | -5 | -2.06 | 241 | 241 | 238 | 65484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
