Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.45161290323 | 0.775 | 0.775 | 0.725 | 2790686 | 0.74448559 | DE |
| 4 | 0 | 0 | 0.725 | 0.8 | 0.725 | 1833868 | 0.75855369 | DE |
| 12 | -0.05 | -6.45161290323 | 0.775 | 0.95 | 0.725 | 1815441 | 0.78521764 | DE |
| 26 | -0.075 | -9.375 | 0.8 | 0.95 | 0.55 | 1951198 | 0.733776 | DE |
| 52 | 0.1 | 16 | 0.625 | 1.55 | 0.55 | 2420609 | 0.8897498 | DE |
| 156 | -1.35 | -65.0602409639 | 2.075 | 2.4 | 0.55 | 2921010 | 1.23478998 | DE |
| 260 | -0.825 | -53.2258064516 | 1.55 | 6.7 | 0.55 | 5932967 | 2.3562833 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1283815 |
| 1741282200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 2992458 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2141123 |
| 1741109400 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 1620206 |
| 1741023000 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 3557151 |
| 1740763800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 3642493 |
| 1740677400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 751800 |
| 1740591000 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 3128922 |
| 1740504600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 3015498 |
| 1740418200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 555198 |
| 1740159000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 555801 |
| 1740072600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 103841 |
| 1739986200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1037414 |
| 1739899800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1288332 |
| 1739813400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 170932 |
| 1739554200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 853487 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 584279 |
| 1739381400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2911515 |
| 1739295000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1880128 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1674201 |
| 1738949400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 4212576 |
| 1738863000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2757037 |
| 1738776600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 640338 |
| 1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 748641 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 328407 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2873557 |
| 1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 577585 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 383772 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 337103 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4091683 |
| 1737739800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1293066 |
| 1737653400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 3075246 |
| 1737567000 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.743 | 1369342 |
| 1737480600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1000000 |
| 1737394200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1203637 |
| 1737135000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 722966 |
| 1737048600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 483983 |
| 1736962200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 128269 |
| 1736875800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.765 | 2017496 |
| 1736789400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 50000 |
| 1736530200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 63000 |
| 1736443800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 127093 |
| 1736357400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 25606 |
| 1736271000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4685738 |
| 1736184600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 431663 |
| 1735925400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 744425 |
| 1735839000 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 456812 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 33178 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.754 | 1273074 |
| 1735320600 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 7128966 |
| 1735061400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1773966 |
| 1734975000 | 0.85 | 0.1 | 13.33 | 0.875 | 0.9 | 0.85 | 4920455 |
| 1734715800 | 0.75 | -0.2 | -21.05 | 0.925 | 0.925 | 0.75 | 4520757 |
| 1734629400 | 0.95 | 0.1 | 11.76 | 0.825 | 0.95 | 0.825 | 6260694 |
| 1734543000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 821195 |
| 1734456600 | 0.85 | 0.075 | 9.68 | 0.775 | 0.85 | 0.75 | 5421536 |
| 1734370200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2491401 |
| 1734111000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1541111 |
| 1734024600 | 0.775 | -0.075 | -8.82 | 0.85 | 0.85 | 0.775 | 275863 |
| 1733938200 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.775 | 8111009 |
| 1733851800 | 0.88 | 0.18 | 25.71 | 0.7 | 0.88 | 0.7 | 6949238 |
| 1733765400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 668750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
