Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 12.0689655172 | 1.45 | 1.625 | 1.445 | 6053253 | 1.51602934 | DE |
| 4 | 0.125 | 8.33333333333 | 1.5 | 1.625 | 1.35 | 4035314 | 1.46950793 | DE |
| 12 | 0.175 | 12.0689655172 | 1.45 | 1.625 | 1.35 | 3138144 | 1.47760737 | DE |
| 26 | 0 | 0 | 1.625 | 1.825 | 1.35 | 2938890 | 1.57304349 | DE |
| 52 | 0.725 | 80.5555555556 | 0.9 | 2.21 | 0.85 | 3319698 | 1.43335072 | DE |
| 156 | 0.525 | 47.7272727273 | 1.1 | 2.21 | 0.55 | 2664948 | 1.1350851 | DE |
| 260 | -0.6 | -26.9662921348 | 2.225 | 3.3 | 0.55 | 3959966 | 1.71139823 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1.575 | 0.05 | 3.28 | 1.525 | 1.575 | 1.525 | 6621733 |
| 1781886600 | 1.525 | 0.05 | 3.39 | 1.575 | 1.575 | 1.525 | 12537681 |
| 1781800200 | 1.475 | 0.03 | 1.72 | 1.45 | 1.48 | 1.445 | 9216757 |
| 1781713800 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.445 | 1226760 |
| 1781627400 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 663336 |
| 1781541000 | 1.45 | -0.03 | -1.69 | 1.475 | 1.525 | 1.45 | 1972314 |
| 1781281800 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.45 | 1368077 |
| 1781195400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 15580062 |
| 1781109000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.375 | 423235 |
| 1781022600 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 2055390 |
| 1780936200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 33213 |
| 1780677000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.4125 | 1509629 |
| 1780590600 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 1715871 |
| 1780504200 | 1.4 | 0 | 0.00 | 1.4 | 1.415 | 1.4 | 4222606 |
| 1780417800 | 1.4 | 0 | 0.00 | 1.4 | 1.415 | 1.4 | 1974371 |
| 1780331400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 6149994 |
| 1780072200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 1374359 |
| 1779985800 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1770652 |
| 1779899400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 3972358 |
| 1779813000 | 1.425 | -0.08 | -5.00 | 1.5 | 1.525 | 1.415 | 6317885 |
| 1779467400 | 1.5 | 0.02 | 1.69 | 1.475 | 1.5 | 1.425 | 3561243 |
| 1779381000 | 1.475 | 0 | 0.00 | 1.475 | 1.48 | 1.475 | 4651152 |
| 1779294600 | 1.475 | 0 | 0.00 | 1.475 | 1.4975 | 1.475 | 1086164 |
| 1779208200 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.475 | 959229 |
| 1779121800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2131790 |
| 1778862600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3118890 |
| 1778776200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 3102785 |
| 1778689800 | 1.5 | -0.03 | -1.64 | 1.525 | 1.5375 | 1.5 | 938172 |
| 1778603400 | 1.525 | -0.03 | -1.61 | 1.55 | 1.5625 | 1.525 | 725629 |
| 1778517000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2829048 |
| 1778257800 | 1.6 | 0.08 | 4.92 | 1.525 | 1.6 | 1.525 | 3284154 |
| 1778171400 | 1.525 | 0.08 | 5.17 | 1.45 | 1.5525 | 1.45 | 11459294 |
| 1778085000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1468598 |
| 1777998600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1290818 |
| 1777653000 | 1.45 | 0 | 0.00 | 1.45 | 1.475 | 1.45 | 1393797 |
| 1777566600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5225 | 1.45 | 984242 |
| 1777480200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 190512 |
| 1777393800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 312168 |
| 1777307400 | 1.5 | 0.02 | 1.69 | 1.475 | 1.5149999 | 1.465 | 3649037 |
| 1777048200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 683477 |
| 1776961800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 125791 |
| 1776875400 | 1.475 | 0 | 0.00 | 1.475 | 1.53 | 1.475 | 1979478 |
| 1776789000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 1318299 |
| 1776702600 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.425 | 8960559 |
| 1776443400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1362399 |
| 1776357000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 583131 |
| 1776270600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1064192 |
| 1776184200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 3266732 |
| 1776097800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3445988 |
| 1775838600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 784824 |
| 1775752200 | 1.45 | 0 | 0.00 | 1.45 | 1.475 | 1.45 | 3266630 |
| 1775665800 | 1.45 | 0 | 0.00 | 1.45 | 1.485 | 1.42 | 1628289 |
| 1775579400 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.42 | 15374121 |
| 1775147400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 2814205 |
| 1775061000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 647638 |
| 1774974600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 587326 |
| 1774888200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 2149802 |
| 1774632600 | 1.45 | 0 | 0.00 | 1.45 | 1.495 | 1.45 | 704060 |
| 1774546200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 92448 |
| 1774459800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 412923 |
| 1774373400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1461871 |
| 1774287000 | 1.45 | 0.02 | 1.75 | 1.425 | 1.475 | 1.375 | 7587432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
