Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7109 | -30.5 | -0.43 | 7109 | 7109 | 7109 | 0 |
| 1732555800 | 7139.5 | -7 | -0.10 | 7139.5 | 7139.5 | 7139.5 | 205 |
| 1732296600 | 7146.5 | -102.5 | -1.41 | 7146.5 | 7146.5 | 7146.5 | 0 |
| 1732210200 | 7249 | -23 | -0.32 | 7222 | 7249 | 7221 | 1251 |
| 1732123800 | 7272 | 17.5 | 0.24 | 7272 | 7272 | 7272 | 0 |
| 1732037400 | 7254.5 | -47.5 | -0.65 | 7254.5 | 7254.5 | 7254.5 | 0 |
| 1731951000 | 7302 | 91 | 1.26 | 7302 | 7302 | 7302 | 0 |
| 1731691800 | 7211 | -5 | -0.07 | 7204 | 7211 | 7204 | 2 |
| 1731605400 | 7216 | -30.5 | -0.42 | 7239 | 7239 | 7216 | 91 |
| 1731519000 | 7246.5 | -3.5 | -0.05 | 7246.5 | 7246.5 | 7246.5 | 0 |
| 1731432600 | 7250 | -139.5 | -1.89 | 7250 | 7250 | 7250 | 0 |
| 1731346200 | 7389.5 | 54 | 0.74 | 7389.5 | 7389.5 | 7389.5 | 0 |
| 1731087000 | 7335.5 | -315 | -4.12 | 7335.5 | 7335.5 | 7335.5 | 0 |
| 1731000600 | 7650.5 | 234.5 | 3.16 | 7650.5 | 7650.5 | 7650.5 | 0 |
| 1730914200 | 7416 | -118 | -1.57 | 7426 | 7427 | 7416 | 1166 |
| 1730827800 | 7534 | 147 | 1.99 | 7534 | 7534 | 7534 | 0 |
| 1730741400 | 7387 | 18 | 0.24 | 7395 | 7395 | 7387 | 2 |
| 1730482200 | 7369 | 28.5 | 0.39 | 7345 | 7369 | 7339 | 1883 |
| 1730395800 | 7340.5 | 7 | 0.10 | 7340.5 | 7340.5 | 7340.5 | 0 |
| 1730309400 | 7333.5 | -116.5 | -1.56 | 7317 | 7333.5 | 7317 | 1 |
| 1730223000 | 7450 | -65.5 | -0.87 | 7450 | 7450 | 7450 | 0 |
| 1730136600 | 7515.5 | 119 | 1.61 | 7447 | 7515.5 | 7447 | 1 |
| 1729873800 | 7396.5 | 80 | 1.09 | 7396.5 | 7396.5 | 7396.5 | 0 |
| 1729787400 | 7316.5 | -98.5 | -1.33 | 7316.5 | 7316.5 | 7316.5 | 0 |
| 1729701000 | 7415 | -40 | -0.54 | 7415 | 7415 | 7415 | 0 |
| 1729614600 | 7455 | 114 | 1.55 | 7455 | 7455 | 7455 | 0 |
| 1729528200 | 7341 | -132.5 | -1.77 | 7341 | 7341 | 7341 | 0 |
| 1729269000 | 7473.5 | 265.5 | 3.68 | 7485 | 7485 | 7473.5 | 2984 |
| 1729182600 | 7208 | -257.5 | -3.45 | 7208 | 7208 | 7208 | 0 |
| 1729096200 | 7465.5 | 142 | 1.94 | 7465.5 | 7465.5 | 7465.5 | 0 |
| 1729009800 | 7323.5 | -382 | -4.96 | 7323.5 | 7323.5 | 7323.5 | 0 |
| 1728923400 | 7705.5 | -41 | -0.53 | 7666 | 7714 | 7662 | 2444 |
| 1728664200 | 7746.5 | 22.5 | 0.29 | 7519 | 7746.5 | 7519 | 2 |
| 1728577800 | 7724 | 68.5 | 0.89 | 7716 | 7724 | 7716 | 184 |
| 1728491400 | 7655.5 | -136 | -1.75 | 7655.5 | 7655.5 | 7655.5 | 0 |
| 1728405000 | 7791.5 | -599 | -7.14 | 7865 | 7865 | 7791.5 | 26 |
| 1728318600 | 8390.5 | 166 | 2.02 | 8440 | 8440 | 8390.5 | 38 |
| 1728059400 | 8224.5 | 116 | 1.43 | 8250 | 8250 | 8224.5 | 12 |
| 1727973000 | 8108.5 | 71.5 | 0.89 | 7982 | 8108.5 | 7982 | 3655 |
| 1727886600 | 8037 | 440 | 5.79 | 8037 | 8037 | 8037 | 0 |
| 1727800200 | 7597 | 70 | 0.93 | 7482 | 7597 | 7479 | 1336 |
| 1727713800 | 7527 | 87.5 | 1.18 | 7710 | 7710 | 7527 | 7279 |
| 1727454600 | 7439.5 | 126.5 | 1.73 | 7359 | 7462 | 7359 | 4406 |
| 1727368200 | 7313 | 471 | 6.88 | 7101 | 7313 | 7101 | 1595 |
| 1727281800 | 6842 | -26 | -0.38 | 6842 | 6842 | 6842 | 0 |
| 1727195400 | 6868 | 434 | 6.75 | 6690 | 6868 | 6690 | 5972 |
| 1727109000 | 6434 | 77 | 1.21 | 6461 | 6461 | 6434 | 1380 |
| 1726849800 | 6357 | 32.5 | 0.51 | 6357 | 6357 | 6357 | 0 |
| 1726763400 | 6324.5 | 134.5 | 2.17 | 6324.5 | 6324.5 | 6324.5 | 0 |
| 1726677000 | 6190 | -61.5 | -0.98 | 6190 | 6190 | 6190 | 51 |
| 1726590600 | 6251.5 | 94 | 1.53 | 6251.5 | 6251.5 | 6251.5 | 0 |
| 1726504200 | 6157.5 | -22.5 | -0.36 | 6157.5 | 6157.5 | 6157.5 | 0 |
| 1726245000 | 6180 | 17 | 0.28 | 6195 | 6195 | 6167 | 3940 |
| 1726158600 | 6163 | -29.5 | -0.48 | 6163 | 6163 | 6163 | 0 |
| 1726072200 | 6192.5 | 63 | 1.03 | 6192.5 | 6192.5 | 6192.5 | 0 |
| 1725985800 | 6129.5 | -14 | -0.23 | 6129.5 | 6129.5 | 6129.5 | 0 |
| 1725899400 | 6143.5 | 21.5 | 0.35 | 6143.5 | 6143.5 | 6143.5 | 39 |
| 1725640200 | 6122 | -54.5 | -0.88 | 6122 | 6122 | 6122 | 0 |
| 1725553800 | 6176.5 | -30.5 | -0.49 | 6176.5 | 6176.5 | 6176.5 | 0 |
| 1725467400 | 6207 | -12 | -0.19 | 6207 | 6207 | 6207 | 0 |
| 1725381000 | 6219 | -4 | -0.06 | 6219 | 6219 | 6219 | 0 |
| 1725294600 | 6223 | -40 | -0.64 | 6223 | 6223 | 6223 | 0 |
| 1725035400 | 6263 | 14 | 0.22 | 6263 | 6263 | 6263 | 0 |
| 1724949000 | 6249 | 72 | 1.17 | 6249 | 6249 | 6249 | 0 |
| 1724862600 | 6177 | -130 | -2.06 | 6177 | 6177 | 6177 | 0 |
| 1724776200 | 6307 | -45.5 | -0.72 | 6307 | 6307 | 6307 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
