Premium
Am China Leader (ASIU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 113.69 | -0.36 | -0.32 | 113.22 | 113.69 | 113.16 | 188 |
| 1741714200 | 114.05 | 1.27 | 1.13 | 114.05 | 114.05 | 114.05 | 0 |
| 1741627800 | 112.78 | -2.3 | -2.00 | 113.14 | 113.14 | 112.78 | 2 |
| 1741368600 | 115.08 | 0.04 | 0.03 | 115.08 | 115.08 | 115.08 | 91 |
| 1741282200 | 115.04 | 2.36 | 2.09 | 116.52 | 116.8 | 115.04 | 4893 |
| 1741195800 | 112.68 | 4.62 | 4.28 | 111.22 | 113.08 | 111.22 | 4626 |
| 1741109400 | 108.06 | -1.21 | -1.11 | 108.7 | 108.7 | 107.92 | 2668 |
| 1741023000 | 109.27 | 0.42 | 0.39 | 109.27 | 109.27 | 109.27 | 0 |
| 1740763800 | 108.85 | -3.48 | -3.10 | 108.42 | 109.2 | 108.42 | 3313 |
| 1740677400 | 112.33 | -0.68 | -0.60 | 112.98 | 112.98 | 111.7 | 3834 |
| 1740591000 | 113.01 | 2.99 | 2.72 | 112.74 | 113.28 | 112.28 | 1711 |
| 1740504600 | 110.02 | 1.57 | 1.45 | 109.56 | 110.04 | 109.56 | 2602 |
| 1740418200 | 108.45 | -5.59 | -4.90 | 111.24 | 111.24 | 108.45 | 997 |
| 1740159000 | 114.04 | 2.84 | 2.55 | 113.32 | 114.04 | 113.22 | 446 |
| 1740072600 | 111.2 | 2.19 | 2.01 | 108.16 | 112.68 | 107.76 | 6791 |
| 1739986200 | 109.01 | -0.4 | -0.37 | 109.88 | 109.94 | 109.01 | 3004 |
| 1739899800 | 109.41 | -0.18 | -0.16 | 109.41 | 109.41 | 109.41 | 0 |
| 1739813400 | 109.59 | 1.9 | 1.76 | 109.59 | 109.59 | 109.59 | 0 |
| 1739554200 | 107.69 | 2.91 | 2.78 | 107.69 | 107.69 | 107.69 | 0 |
| 1739467800 | 104.78 | -0.17 | -0.16 | 103.58 | 104.78 | 103.58 | 3228 |
| 1739381400 | 104.95 | 2.46 | 2.40 | 104.95 | 104.95 | 104.95 | 0 |
| 1739295000 | 102.49 | 0.39 | 0.38 | 102.49 | 102.49 | 102.49 | 0 |
| 1739208600 | 102.1 | 2.05 | 2.05 | 102.1 | 102.1 | 102.1 | 0 |
| 1738949400 | 100.05 | 1.01 | 1.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1738863000 | 99.04 | 1.66 | 1.70 | 99.04 | 99.04 | 99.04 | 0 |
| 1738776600 | 97.385 | -2.4 | -2.41 | 97.385 | 97.385 | 97.385 | 0 |
| 1738690200 | 99.785 | 2.58 | 2.66 | 99.785 | 99.785 | 99.785 | 0 |
| 1738603800 | 97.2 | -1.21 | -1.22 | 97.2 | 97.2 | 97.2 | 0 |
| 1738344600 | 98.405 | -0.48 | -0.48 | 98.405 | 98.405 | 98.405 | 0 |
| 1738258200 | 98.88 | 1.27 | 1.31 | 98.88 | 98.88 | 98.88 | 0 |
| 1738171800 | 97.605 | 2.56 | 2.69 | 97.38 | 97.69 | 97.38 | 912 |
| 1738085400 | 95.045 | -0.91 | -0.95 | 95.045 | 95.045 | 95.045 | 0 |
| 1737999000 | 95.955 | 2.11 | 2.24 | 95.25 | 95.955 | 95.24 | 1343 |
| 1737739800 | 93.85 | 2.33 | 2.55 | 93.85 | 93.85 | 93.85 | 0 |
| 1737653400 | 91.515 | -0.13 | -0.14 | 91.515 | 91.515 | 91.515 | 0 |
| 1737567000 | 91.645 | -0.47 | -0.51 | 91.645 | 91.645 | 91.645 | 0 |
| 1737480600 | 92.115 | -1.9 | -2.02 | 93.02 | 93.02 | 92.115 | 2201 |
| 1737394200 | 94.01 | 2.19 | 2.38 | 94.01 | 94.01 | 94.01 | 0 |
| 1737135000 | 91.825 | 1.68 | 1.86 | 91.825 | 91.825 | 91.825 | 0 |
| 1737048600 | 90.145 | -0.1 | -0.11 | 90.145 | 90.145 | 90.145 | 0 |
| 1736962200 | 90.24 | 0.94 | 1.05 | 90.24 | 90.24 | 90.24 | 0 |
| 1736875800 | 89.3 | 1.81 | 2.07 | 89.79 | 89.79 | 89.3 | 1181 |
| 1736789400 | 87.49 | -0.19 | -0.21 | 87.49 | 87.49 | 87.49 | 0 |
| 1736530200 | 87.675 | -2 | -2.22 | 87.675 | 87.675 | 87.675 | 0 |
| 1736443800 | 89.67 | 0.32 | 0.36 | 89.67 | 89.67 | 89.67 | 0 |
| 1736357400 | 89.35 | -1.11 | -1.22 | 89.35 | 89.35 | 89.35 | 0 |
| 1736271000 | 90.455 | -0.97 | -1.06 | 90.35 | 90.455 | 90.35 | 2 |
| 1736184600 | 91.425 | -0.49 | -0.53 | 91.66 | 93.11 | 91.42 | 1185 |
| 1735925400 | 91.915 | -0.08 | -0.08 | 92.06 | 92.06 | 91.915 | 8 |
| 1735839000 | 91.99 | -1.64 | -1.75 | 91.74 | 92.03 | 91.37 | 56 |
| 1735666200 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1735579800 | 93.63 | -1.02 | -1.07 | 93.71 | 93.71 | 93.63 | 1492 |
| 1735320600 | 94.645 | -0.51 | -0.53 | 94.645 | 94.645 | 94.645 | 0 |
| 1735061400 | 95.15 | 1.29 | 1.37 | 95.39 | 95.4 | 95.15 | 1548 |
| 1734975000 | 93.865 | 0.33 | 0.35 | 93.865 | 93.865 | 93.865 | 0 |
| 1734715800 | 93.535 | 0.34 | 0.37 | 93.535 | 93.535 | 93.535 | 0 |
| 1734629400 | 93.19 | -0.28 | -0.29 | 93.19 | 93.19 | 93.19 | 0 |
| 1734543000 | 93.465 | -0.26 | -0.28 | 93.465 | 93.465 | 93.465 | 0 |
| 1734456600 | 93.725 | 0.99 | 1.07 | 93.725 | 93.725 | 93.725 | 0 |
| 1734370200 | 92.735 | -0.7 | -0.75 | 92.735 | 92.735 | 92.735 | 0 |
| 1734111000 | 93.435 | -1.69 | -1.77 | 93.435 | 93.435 | 93.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
