Premium
Am China Leader (ASIU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 94.645 | -0.51 | -0.53 | 94.645 | 94.645 | 94.645 | 0 |
| 1735061400 | 95.15 | 1.29 | 1.37 | 95.39 | 95.4 | 95.15 | 1548 |
| 1734975000 | 93.865 | 0.33 | 0.35 | 93.865 | 93.865 | 93.865 | 0 |
| 1734715800 | 93.535 | 0.34 | 0.37 | 93.535 | 93.535 | 93.535 | 0 |
| 1734629400 | 93.19 | -0.28 | -0.29 | 93.19 | 93.19 | 93.19 | 0 |
| 1734543000 | 93.465 | -0.26 | -0.28 | 93.465 | 93.465 | 93.465 | 0 |
| 1734456600 | 93.725 | 0.99 | 1.07 | 93.725 | 93.725 | 93.725 | 0 |
| 1734370200 | 92.735 | -0.7 | -0.75 | 92.735 | 92.735 | 92.735 | 0 |
| 1734111000 | 93.435 | -1.69 | -1.77 | 93.435 | 93.435 | 93.435 | 0 |
| 1734024600 | 95.12 | 0.31 | 0.32 | 94.54 | 95.36 | 94.54 | 1208 |
| 1733938200 | 94.815 | -0.82 | -0.86 | 94.815 | 94.815 | 94.815 | 0 |
| 1733851800 | 95.635 | -4.93 | -4.90 | 95.635 | 95.635 | 95.635 | 0 |
| 1733765400 | 100.56 | 7.37 | 7.91 | 100.34 | 100.56 | 100.34 | 20 |
| 1733506200 | 93.19 | 1.1 | 1.19 | 93.19 | 93.19 | 93.19 | 0 |
| 1733419800 | 92.09 | 0.69 | 0.75 | 92.09 | 92.09 | 92.09 | 0 |
| 1733333400 | 91.405 | -1.31 | -1.41 | 91.405 | 91.405 | 91.405 | 0 |
| 1733247000 | 92.71 | 1.13 | 1.24 | 92.71 | 92.71 | 92.71 | 0 |
| 1733160600 | 91.575 | -0.27 | -0.29 | 91.575 | 91.575 | 91.575 | 0 |
| 1732901400 | 91.84 | 1.6 | 1.77 | 91.84 | 91.84 | 91.84 | 0 |
| 1732815000 | 90.24 | -0.75 | -0.82 | 90.1 | 90.24 | 90.1 | 6 |
| 1732728600 | 90.985 | 1.79 | 2.01 | 91.23 | 91.23 | 90.985 | 10 |
| 1732642200 | 89.195 | -0.67 | -0.74 | 89.195 | 89.195 | 89.195 | 0 |
| 1732555800 | 89.86 | 0.45 | 0.50 | 89.77 | 89.86 | 89.77 | 2 |
| 1732296600 | 89.41 | -2.03 | -2.21 | 89.73 | 89.73 | 89.41 | 50 |
| 1732210200 | 91.435 | -0.48 | -0.52 | 91.35 | 91.435 | 91.35 | 1195 |
| 1732123800 | 91.91 | -0.04 | -0.04 | 92.31 | 92.31 | 91.91 | 1 |
| 1732037400 | 91.945 | -0.3 | -0.32 | 92.02 | 92.02 | 91.66 | 511 |
| 1731951000 | 92.24 | 0.92 | 1.01 | 91.82 | 92.24 | 91.82 | 2 |
| 1731691800 | 91.315 | -0.54 | -0.58 | 91.315 | 91.315 | 91.315 | 0 |
| 1731605400 | 91.85 | -0.32 | -0.34 | 91.61 | 91.85 | 91.61 | 1906 |
| 1731519000 | 92.165 | -0.27 | -0.29 | 92.27 | 92.27 | 92.165 | 20 |
| 1731432600 | 92.435 | -2.68 | -2.82 | 92.435 | 92.435 | 92.435 | 0 |
| 1731346200 | 95.115 | 0.32 | 0.34 | 96.13 | 96.13 | 95.115 | 30 |
| 1731087000 | 94.79 | -4.57 | -4.59 | 95.01 | 95.01 | 94.79 | 1300 |
| 1731000600 | 99.355 | 3.84 | 4.02 | 99.355 | 99.355 | 99.355 | 0 |
| 1730914200 | 95.515 | -2.53 | -2.58 | 95.77 | 95.77 | 95.515 | 1226 |
| 1730827800 | 98.045 | 1.64 | 1.70 | 98.045 | 98.045 | 98.045 | 0 |
| 1730741400 | 96.41 | 0.97 | 1.02 | 96.41 | 96.41 | 96.41 | 0 |
| 1730482200 | 95.435 | 0.95 | 1.01 | 95.28 | 95.435 | 95.28 | 22 |
| 1730395800 | 94.485 | -0.89 | -0.93 | 94.485 | 94.485 | 94.485 | 0 |
| 1730309400 | 95.375 | -1.51 | -1.55 | 95.3 | 95.375 | 95.3 | 67 |
| 1730223000 | 96.88 | -0.72 | -0.74 | 96.88 | 96.88 | 96.88 | 0 |
| 1730136600 | 97.6 | 1.52 | 1.59 | 97.6 | 97.6 | 97.6 | 0 |
| 1729873800 | 96.075 | 1.17 | 1.23 | 96.075 | 96.075 | 96.075 | 0 |
| 1729787400 | 94.91 | -1.07 | -1.11 | 94.91 | 94.91 | 94.91 | 0 |
| 1729701000 | 95.98 | -0.81 | -0.84 | 95.98 | 95.98 | 95.98 | 0 |
| 1729614600 | 96.79 | 1.4 | 1.47 | 96.79 | 96.79 | 96.79 | 0 |
| 1729528200 | 95.39 | -2.14 | -2.19 | 95.39 | 95.39 | 95.39 | 0 |
| 1729269000 | 97.53 | 3.75 | 3.99 | 97.53 | 97.53 | 97.53 | 0 |
| 1729182600 | 93.785 | -3.34 | -3.44 | 93.785 | 93.785 | 93.785 | 0 |
| 1729096200 | 97.125 | 1.26 | 1.31 | 97.125 | 97.125 | 97.125 | 0 |
| 1729009800 | 95.865 | -4.74 | -4.71 | 96.63 | 96.63 | 95.865 | 600 |
| 1728923400 | 100.6 | -0.88 | -0.87 | 100.18 | 100.6 | 100.12 | 3360 |
| 1728664200 | 101.48 | 0.92 | 0.91 | 101.48 | 101.48 | 101.48 | 0 |
| 1728577800 | 100.56 | 0.49 | 0.49 | 100.84 | 100.86 | 100.56 | 1684 |
| 1728491400 | 100.07 | -1.92 | -1.88 | 100.07 | 100.07 | 100.07 | 0 |
| 1728405000 | 101.99 | -7.76 | -7.07 | 101.99 | 101.99 | 101.99 | 0 |
| 1728318600 | 109.75 | 2.07 | 1.92 | 110.64 | 111 | 109.75 | 417 |
| 1728059400 | 107.68 | 1.43 | 1.35 | 108.78 | 108.78 | 107.68 | 47 |
| 1727973000 | 106.25 | -0.32 | -0.30 | 105 | 106.25 | 105 | 1716 |
| 1727886600 | 106.57 | 5.66 | 5.61 | 109.28 | 109.28 | 106.57 | 1573 |
| 1727800200 | 100.91 | 0.43 | 0.43 | 99.53 | 100.91 | 99.43 | 1348 |
| 1727713800 | 100.48 | 0.77 | 0.77 | 103.3 | 103.38 | 100.48 | 9657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
