Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.5 | 3.22580645161 | 542.5 | 565 | 542.5 | 4946 | 555.30385735 | DE |
| 4 | 42.5 | 8.21256038647 | 517.5 | 565 | 507.5 | 2925 | 541.55973848 | DE |
| 12 | 75 | 15.4639175258 | 485 | 565 | 485 | 2199 | 523.87004642 | DE |
| 26 | 60 | 12 | 500 | 565 | 477 | 1852 | 515.5915123 | DE |
| 52 | 27.5 | 5.16431924883 | 532.5 | 570 | 477 | 2547 | 519.49532888 | DE |
| 156 | -77.5 | -12.1568627451 | 637.5 | 767.5 | 477 | 2230 | 551.54698393 | DE |
| 260 | 31 | 5.86011342155 | 529 | 767.5 | 455 | 2037 | 539.60140069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 560 | 0 | 0.00 | 560 | 560 | 555 | 2552 |
| 1782923400 | 560 | 0 | 0.00 | 560 | 565 | 555 | 1120 |
| 1782837000 | 560 | 7.5 | 1.36 | 552.5 | 560 | 550 | 5574 |
| 1782750600 | 552.5 | 0 | 0.00 | 552.5 | 555 | 550 | 5458 |
| 1782491400 | 552.5 | 10 | 1.84 | 542.5 | 552.5 | 542.5 | 10028 |
| 1782405000 | 542.5 | 0 | 0.00 | 542.5 | 545 | 535 | 4909 |
| 1782318600 | 542.5 | 10 | 1.88 | 532.5 | 542.5 | 532.5 | 7295 |
| 1782232200 | 532.5 | 2.5 | 0.47 | 530 | 540 | 530 | 6982 |
| 1782145800 | 530 | 10 | 1.92 | 520 | 535 | 520 | 4928 |
| 1781886600 | 520 | 0 | 0.00 | 520 | 520 | 520 | 439 |
| 1781800200 | 520 | 0 | 0.00 | 520 | 520 | 507.5 | 39 |
| 1781713800 | 520 | 2.5 | 0.48 | 520 | 520 | 520 | 10 |
| 1781627400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 3952 |
| 1781541000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 1363 |
| 1781281800 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 1056 |
| 1781195400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 25 |
| 1781109000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 279 |
| 1781022600 | 517.5 | 0 | 0.00 | 520 | 520 | 517.5 | 417 |
| 1780936200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 236 |
| 1780677000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 1843 |
| 1780590600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 319 |
| 1780504200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 35 |
| 1780417800 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 436 |
| 1780331400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 982 |
| 1780072200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 121 |
| 1779985800 | 517.5 | 0 | 0.00 | 517.5 | 522.5 | 515 | 4736 |
| 1779899400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 235 |
| 1779813000 | 517.5 | 2.5 | 0.49 | 515 | 517.5 | 515 | 717 |
| 1779467400 | 515 | 0 | 0.00 | 515 | 530 | 515 | 4320 |
| 1779381000 | 515 | -2.5 | -0.48 | 515 | 515 | 515 | 5887 |
| 1779294600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 577 |
| 1779208200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 4141 |
| 1779121800 | 517.5 | 7.5 | 1.47 | 510 | 517.5 | 510 | 4519 |
| 1778862600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 965 |
| 1778776200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 292 |
| 1778689800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1965 |
| 1778603400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 3972 |
| 1778517000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 109 |
| 1778257800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1778171400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 900 |
| 1778085000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 157 |
| 1777998600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1944 |
| 1777653000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2528 |
| 1777566600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 51 |
| 1777480200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2 |
| 1777393800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2494 |
| 1777307400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 77 |
| 1777048200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 4510 |
| 1776961800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 7 |
| 1776875400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1502 |
| 1776789000 | 510 | 15 | 3.03 | 495 | 510 | 495 | 5973 |
| 1776702600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1207 |
| 1776443400 | 495 | 0 | 0.00 | 495 | 500 | 490 | 6861 |
| 1776357000 | 495 | 10 | 2.06 | 485 | 495 | 485 | 2855 |
| 1776270600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 417 |
| 1776184200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1502 |
| 1776097800 | 485 | 0 | 0.00 | 485 | 493 | 485 | 1022 |
| 1775838600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 692 |
| 1775752200 | 485 | 0 | 0.00 | 485 | 493 | 485 | 1735 |
| 1775665800 | 485 | 8 | 1.68 | 477 | 495 | 477 | 4765 |
| 1775579400 | 477 | 0 | 0.00 | 477 | 482 | 477 | 2329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
