Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.990099009901 | 505 | 510 | 494 | 4253 | 504.26153195 | DE |
| 4 | -15 | -2.91262135922 | 515 | 520 | 494 | 2967 | 506.21252001 | DE |
| 12 | 1 | 0.200400801603 | 499 | 542.5 | 494 | 2077 | 515.1211799 | DE |
| 26 | -40 | -7.40740740741 | 540 | 550 | 494 | 1777 | 515.90003589 | DE |
| 52 | -87.5 | -14.8936170213 | 587.5 | 622.5 | 494 | 2033 | 545.86171001 | DE |
| 156 | 30 | 6.3829787234 | 470 | 767.5 | 455 | 1940 | 557.97434267 | DE |
| 260 | 55 | 12.3595505618 | 445 | 767.5 | 445 | 1716 | 551.56586315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 505 | 5 | 1.00 | 504 | 505 | 499 | 5215 |
| 1742923800 | 500 | -4 | -0.79 | 504 | 504 | 500 | 14 |
| 1742837400 | 504 | -1 | -0.20 | 505 | 510 | 494 | 15635 |
| 1742578200 | 505 | 0 | 0.00 | 505 | 510 | 505 | 391 |
| 1742491800 | 505 | 6 | 1.20 | 505 | 505 | 505 | 12 |
| 1742405400 | 499 | -1 | -0.20 | 512.5 | 512.5 | 499 | 11648 |
| 1742319000 | 500 | -12.5 | -2.44 | 512.5 | 512.5 | 500 | 2159 |
| 1742232600 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 589 |
| 1741973400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 11 |
| 1741887000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 1775 |
| 1741800600 | 512.5 | 0 | 0.00 | 512.5 | 515 | 512.5 | 0 |
| 1741714200 | 512.5 | 2.5 | 0.49 | 510 | 512.5 | 510 | 1551 |
| 1741627800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 444 |
| 1741368600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2819 |
| 1741282200 | 510 | 0 | 0.00 | 510 | 515 | 510 | 1900 |
| 1741195800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 418 |
| 1741109400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 1500 |
| 1741023000 | 510 | -5 | -0.97 | 520 | 520 | 510 | 5829 |
| 1740763800 | 515 | 0 | 0.00 | 515 | 515 | 510 | 5433 |
| 1740677400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2002 |
| 1740591000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740504600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2681 |
| 1740418200 | 515 | -5 | -0.96 | 520 | 520 | 515 | 428 |
| 1740159000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 2 |
| 1740072600 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739986200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739899800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1172 |
| 1739813400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 95 |
| 1739554200 | 520 | 10 | 1.96 | 520 | 520 | 520 | 2719 |
| 1739467800 | 510 | -10 | -1.92 | 520 | 520 | 510 | 1184 |
| 1739381400 | 520 | 0 | 0.00 | 520 | 520 | 510 | 504 |
| 1739295000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1443 |
| 1739208600 | 520 | 7.5 | 1.46 | 512.5 | 520 | 512.5 | 6032 |
| 1738949400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 39 |
| 1738863000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 184 |
| 1738776600 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 1998 |
| 1738690200 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 13 |
| 1738603800 | 512.5 | -7.5 | -1.44 | 512.5 | 512.5 | 512.5 | 434 |
| 1738344600 | 520 | 7.5 | 1.46 | 515 | 525 | 512.5 | 558 |
| 1738258200 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 0 |
| 1738171800 | 512.5 | 0 | 0.00 | 512.5 | 522.5 | 512.5 | 2 |
| 1738085400 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 10 |
| 1737999000 | 512.5 | 0 | 0.00 | 512.5 | 512.5 | 512.5 | 1020 |
| 1737739800 | 512.5 | -7.5 | -1.44 | 520 | 520 | 495 | 4242 |
| 1737653400 | 520 | -5 | -0.95 | 525 | 525 | 505 | 2242 |
| 1737567000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 2050 |
| 1737480600 | 525 | -5 | -0.94 | 530 | 530 | 525 | 2010 |
| 1737394200 | 530 | -5 | -0.93 | 535 | 535 | 530 | 2494 |
| 1737135000 | 535 | 7.5 | 1.42 | 527.5 | 542.5 | 527.5 | 7453 |
| 1737048600 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 1850 |
| 1736962200 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 513 |
| 1736875800 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 2573 |
| 1736789400 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 0 |
| 1736530200 | 527.5 | -7.5 | -1.40 | 535 | 535 | 527.5 | 3012 |
| 1736443800 | 535 | -5 | -0.93 | 540 | 540 | 535 | 1586 |
| 1736357400 | 540 | 0 | 0.00 | 540 | 540 | 540 | 400 |
| 1736271000 | 540 | 12.5 | 2.37 | 527.5 | 540 | 527.5 | 3246 |
| 1736184600 | 527.5 | 7.5 | 1.44 | 520 | 527.5 | 520 | 3059 |
| 1735925400 | 520 | 5 | 0.97 | 515 | 520 | 515 | 201 |
| 1735839000 | 515 | 16 | 3.21 | 499 | 515 | 499 | 7810 |
| 1735666200 | 499 | 0 | 0.00 | 499 | 499 | 499 | 2401 |
| 1735579800 | 499 | 2.5 | 0.50 | 499 | 499 | 499 | 601 |
| 1735320600 | 496.5 | 0 | 0.00 | 496.5 | 496.5 | 496.5 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
