Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 26.7775 | -0.04 | -0.16 | 26.755 | 26.8525 | 26.715 | 4565 |
| 1734975000 | 26.82 | 0.06 | 0.22 | 26.775 | 26.8525 | 26.635 | 7569 |
| 1734715800 | 26.76 | 0.05 | 0.18 | 26.655 | 26.7625 | 26.5975 | 13544 |
| 1734629400 | 26.7125 | -0.16 | -0.60 | 26.815 | 26.815 | 26.655 | 9785 |
| 1734543000 | 26.875 | -0.02 | -0.07 | 26.9 | 26.9375 | 26.85 | 121720 |
| 1734456600 | 26.895 | -0.16 | -0.57 | 26.98 | 26.98 | 26.855 | 39504 |
| 1734370200 | 27.05 | 0 | 0.02 | 27.01 | 27.05 | 26.825 | 27302 |
| 1734111000 | 27.045 | 0.03 | 0.09 | 26.95 | 27.045 | 26.925 | 18993 |
| 1734024600 | 27.02 | 0.04 | 0.17 | 27 | 27.1275 | 26.9675 | 34468 |
| 1733938200 | 26.975 | 0.01 | 0.04 | 26.94 | 27.045 | 26.94 | 15929 |
| 1733851800 | 26.965 | 0.02 | 0.08 | 26.915 | 26.9825 | 26.8775 | 25089 |
| 1733765400 | 26.9425 | 0.04 | 0.14 | 26.91 | 26.9675 | 26.9025 | 20188 |
| 1733506200 | 26.905 | -0 | -0.01 | 26.89 | 26.9475 | 26.8625 | 22220 |
| 1733419800 | 26.9075 | 0.05 | 0.20 | 26.95 | 26.96 | 26.85 | 65510 |
| 1733333400 | 26.8525 | 0.06 | 0.22 | 26.76 | 26.9 | 26.75 | 89364 |
| 1733247000 | 26.7925 | 0.05 | 0.20 | 26.725 | 26.8075 | 26.7175 | 73922 |
| 1733160600 | 26.74 | 0.04 | 0.15 | 26.745 | 26.7625 | 26.6475 | 18946 |
| 1732901400 | 26.7 | 0.19 | 0.72 | 26.71 | 26.74 | 26.64 | 8352 |
| 1732815000 | 26.51 | -0.07 | -0.26 | 26.675 | 26.72 | 26.51 | 3640 |
| 1732728600 | 26.58 | -0.05 | -0.18 | 26.69 | 26.69 | 26.555 | 50697 |
| 1732642200 | 26.6275 | 0.09 | 0.35 | 26.7 | 26.7075 | 26.4775 | 2815 |
| 1732555800 | 26.535 | -0.02 | -0.08 | 26.645 | 26.655 | 26.535 | 8671 |
| 1732296600 | 26.555 | -0.03 | -0.09 | 26.7 | 26.7275 | 26.4725 | 71750 |
| 1732210200 | 26.58 | 0.04 | 0.17 | 26.68 | 26.715 | 26.5375 | 22998 |
| 1732123800 | 26.535 | -0.08 | -0.28 | 26.73 | 26.74 | 26.535 | 114272 |
| 1732037400 | 26.61 | -0.15 | -0.56 | 26.775 | 26.775 | 26.595 | 17785 |
| 1731951000 | 26.76 | -0.09 | -0.34 | 26.78 | 26.78 | 26.665 | 7331 |
| 1731691800 | 26.85 | 0.1 | 0.37 | 26.705 | 26.85 | 26.6625 | 9288 |
| 1731605400 | 26.75 | 0.03 | 0.10 | 26.715 | 26.7725 | 26.705 | 27875 |
| 1731519000 | 26.7225 | 0.02 | 0.08 | 26.8 | 26.8 | 26.665 | 15186 |
| 1731432600 | 26.7 | -0.13 | -0.47 | 26.815 | 26.815 | 26.7 | 63798 |
| 1731346200 | 26.825 | 0.13 | 0.51 | 26.83 | 26.83 | 26.6725 | 61699 |
| 1731087000 | 26.69 | 0.07 | 0.26 | 26.485 | 26.745 | 26.485 | 9832 |
| 1731000600 | 26.62 | 0.06 | 0.23 | 26.67 | 26.76 | 26.615 | 20220 |
| 1730914200 | 26.56 | -0.06 | -0.23 | 26.78 | 26.78 | 26.56 | 9499 |
| 1730827800 | 26.62 | 0.03 | 0.11 | 26.68 | 26.7175 | 26.62 | 50961 |
| 1730741400 | 26.59 | -0.02 | -0.08 | 26.61 | 26.71 | 26.59 | 22361 |
| 1730482200 | 26.61 | 0.11 | 0.41 | 26.58 | 26.6725 | 26.57 | 72953 |
| 1730395800 | 26.5025 | -0.02 | -0.07 | 26.48 | 26.5625 | 26.465 | 12676 |
| 1730309400 | 26.52 | -0.11 | -0.39 | 26.675 | 26.675 | 26.52 | 52791 |
| 1730223000 | 26.625 | -0.1 | -0.37 | 26.74 | 26.74 | 26.615 | 12635 |
| 1730136600 | 26.725 | -0.04 | -0.13 | 26.75 | 26.75 | 26.6675 | 3111 |
| 1729873800 | 26.76 | 0.08 | 0.28 | 26.77 | 26.77 | 26.695 | 1687 |
| 1729787400 | 26.685 | -0.04 | -0.15 | 26.75 | 26.79 | 26.65 | 209017 |
| 1729701000 | 26.725 | -0.06 | -0.22 | 26.82 | 26.82 | 26.7075 | 35670 |
| 1729614600 | 26.785 | -0.05 | -0.17 | 26.84 | 26.84 | 26.6925 | 112082 |
| 1729528200 | 26.83 | -0.06 | -0.22 | 26.81 | 26.8725 | 26.765 | 22727 |
| 1729269000 | 26.89 | 0.03 | 0.11 | 26.88 | 26.9 | 26.775 | 31420 |
| 1729182600 | 26.86 | 0.09 | 0.32 | 26.78 | 26.9 | 26.78 | 45054 |
| 1729096200 | 26.775 | 0.08 | 0.32 | 26.7 | 26.8275 | 26.7 | 13023 |
| 1729009800 | 26.69 | -0.05 | -0.18 | 26.78 | 26.8425 | 26.65 | 55087 |
| 1728923400 | 26.7375 | 0.03 | 0.11 | 26.72 | 26.7375 | 26.2025 | 15242 |
| 1728664200 | 26.7075 | 0.01 | 0.03 | 26.66 | 26.7775 | 26.6575 | 13258 |
| 1728577800 | 26.7 | 0.01 | 0.03 | 26.7 | 26.7325 | 26.68 | 19711 |
| 1728491400 | 26.6925 | 0.03 | 0.11 | 26.73 | 26.73 | 26.645 | 4930 |
| 1728405000 | 26.6625 | -0.06 | -0.22 | 26.655 | 26.7475 | 26.63 | 119027 |
| 1728318600 | 26.72 | 0.03 | 0.11 | 26.7 | 26.7675 | 26.6475 | 57027 |
| 1728059400 | 26.69 | -0.02 | -0.07 | 26.705 | 26.8725 | 26.69 | 32409 |
| 1727973000 | 26.71 | -0.02 | -0.08 | 26.69 | 26.76 | 26.685 | 60717 |
| 1727886600 | 26.7325 | 0.04 | 0.14 | 26.805 | 26.805 | 26.6925 | 40926 |
| 1727800200 | 26.695 | -0.07 | -0.24 | 26.795 | 26.795 | 26.6425 | 5982 |
| 1727713800 | 26.76 | -0.01 | -0.02 | 26.805 | 26.985 | 25.825 | 14002 |
| 1727454600 | 26.765 | 0.04 | 0.13 | 26.79 | 26.79 | 26.6725 | 43459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
