Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1439.7 | -27.1 | -1.85 | 1439.7 | 1439.7 | 1439.7 | 48 |
| 1741800600 | 1466.8 | 2.1 | 0.14 | 1466.8 | 1466.8 | 1466.8 | 257 |
| 1741714200 | 1464.7 | -6.4 | -0.44 | 1471.8 | 1471.8 | 1462.5 | 12676 |
| 1741627800 | 1471.1 | -1.5 | -0.10 | 1472.8 | 1477 | 1466.7 | 1099 |
| 1741368600 | 1472.6 | -2.6 | -0.18 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1741282200 | 1475.2 | -4.3 | -0.29 | 1475.2 | 1475.2 | 1475.2 | 342 |
| 1741195800 | 1479.5 | -12.8 | -0.86 | 1500 | 1500 | 1478.1 | 1952 |
| 1741109400 | 1492.3 | -7.5 | -0.50 | 1492.3 | 1492.3 | 1492.3 | 827 |
| 1741023000 | 1499.8 | -12 | -0.79 | 1499.8 | 1499.8 | 1499.8 | 0 |
| 1740763800 | 1511.8 | 3.8 | 0.25 | 1512.4 | 1512.7 | 1507.7 | 219 |
| 1740677400 | 1508 | 7.1 | 0.47 | 1508 | 1508 | 1508 | 113 |
| 1740591000 | 1500.9 | -0.5 | -0.03 | 1505 | 1506.8 | 1498.4 | 2001 |
| 1740504600 | 1501.4 | -2.6 | -0.17 | 1501.4 | 1501.4 | 1501.4 | 177 |
| 1740418200 | 1504 | 1.8 | 0.12 | 1504 | 1504 | 1504 | 1 |
| 1740159000 | 1502.2 | 0.8 | 0.05 | 1504.8 | 1504.8 | 1501 | 96 |
| 1740072600 | 1501.4 | -6.2 | -0.41 | 1507 | 1507.9 | 1499.9 | 882 |
| 1739986200 | 1507.6 | 1.5 | 0.10 | 1506.2 | 1507.9 | 1502.3 | 24240 |
| 1739899800 | 1506.1 | 0.2 | 0.01 | 1504 | 1510.7 | 1503.8 | 6704 |
| 1739813400 | 1505.9 | -1 | -0.07 | 1505.9 | 1505.9 | 1505.9 | 0 |
| 1739554200 | 1506.9 | -6.5 | -0.43 | 1506.9 | 1506.9 | 1506.9 | 868 |
| 1739467800 | 1513.4 | -11.7 | -0.77 | 1513.4 | 1513.4 | 1513.4 | 1 |
| 1739381400 | 1525.1 | 0.1 | 0.01 | 1525.1 | 1525.1 | 1525.1 | 7 |
| 1739295000 | 1525 | -5 | -0.33 | 1523 | 1526.6 | 1523 | 454 |
| 1739208600 | 1530 | 2.3 | 0.15 | 1530 | 1530 | 1530 | 22 |
| 1738949400 | 1527.7 | 4.5 | 0.30 | 1527.7 | 1527.7 | 1527.7 | 1 |
| 1738863000 | 1523.2 | 12.3 | 0.81 | 1528 | 1533.7 | 1521.9 | 108 |
| 1738776600 | 1510.9 | 0 | 0.00 | 1513.4 | 1513.4 | 1510.1 | 319 |
| 1738690200 | 1510.9 | -3.5 | -0.23 | 1510.9 | 1510.9 | 1510.9 | 69 |
| 1738603800 | 1514.4 | -4.1 | -0.27 | 1514.4 | 1514.4 | 1514.4 | 0 |
| 1738344600 | 1518.5 | 5.8 | 0.38 | 1518.5 | 1518.5 | 1518.5 | 220 |
| 1738258200 | 1512.7 | -1.8 | -0.12 | 1512.7 | 1512.7 | 1512.7 | 67 |
| 1738171800 | 1514.5 | 3.1 | 0.21 | 1514.5 | 1514.5 | 1514.5 | 6 |
| 1738085400 | 1511.4 | 8.9 | 0.59 | 1511.4 | 1511.4 | 1511.4 | 788 |
| 1737999000 | 1502.5 | -1.2 | -0.08 | 1502.5 | 1502.5 | 1502.5 | 1 |
| 1737739800 | 1503.7 | -17 | -1.12 | 1503.7 | 1503.7 | 1503.7 | 67 |
| 1737653400 | 1520.7 | -3.6 | -0.24 | 1520.7 | 1520.7 | 1520.7 | 0 |
| 1737567000 | 1524.3 | 0.7 | 0.05 | 1524.3 | 1524.3 | 1524.3 | 0 |
| 1737480600 | 1523.6 | 3.3 | 0.22 | 1523.6 | 1523.6 | 1523.6 | 1 |
| 1737394200 | 1520.3 | -13.6 | -0.89 | 1520.3 | 1520.3 | 1520.3 | 31 |
| 1737135000 | 1533.9 | 10.5 | 0.69 | 1533.9 | 1533.9 | 1533.9 | 4 |
| 1737048600 | 1523.4 | 4.4 | 0.29 | 1521.2 | 1524.5 | 1521.2 | 617 |
| 1736962200 | 1519 | 2 | 0.13 | 1518.6 | 1520.8 | 1515.2 | 38 |
| 1736875800 | 1517 | -1.7 | -0.11 | 1517 | 1517 | 1517 | 0 |
| 1736789400 | 1518.7 | 1.8 | 0.12 | 1522.8 | 1522.8 | 1518.7 | 242 |
| 1736530200 | 1516.9 | 8.6 | 0.57 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1736443800 | 1508.3 | 1.1 | 0.07 | 1508.3 | 1508.3 | 1508.3 | 2 |
| 1736357400 | 1507.2 | 17.6 | 1.18 | 1499.8 | 1507.2 | 1497.9 | 5750 |
| 1736271000 | 1489.6 | 3.1 | 0.21 | 1489.6 | 1489.6 | 1489.6 | 13 |
| 1736184600 | 1486.5 | -13.5 | -0.90 | 1491.4 | 1495.5 | 1482.4 | 881 |
| 1735925400 | 1500 | -3.5 | -0.23 | 1500 | 1500 | 1500 | 0 |
| 1735839000 | 1503.5 | 17.9 | 1.20 | 1503.5 | 1503.5 | 1503.5 | 9 |
| 1735666200 | 1485.6 | -3.2 | -0.21 | 1489 | 1489 | 1484.7 | 1336 |
| 1735579800 | 1488.8 | 10.3 | 0.70 | 1490.2 | 1490.7 | 1486.5 | 2198 |
| 1735320600 | 1478.5 | -7.3 | -0.49 | 1478.5 | 1478.5 | 1478.5 | 1 |
| 1735061400 | 1485.8 | 0 | 0.00 | 1485.8 | 1485.8 | 1485.8 | 1987 |
| 1734975000 | 1485.8 | 10.2 | 0.69 | 1485.8 | 1485.8 | 1485.8 | 17 |
| 1734715800 | 1475.6 | -1.5 | -0.10 | 1475.6 | 1475.6 | 1475.6 | 6 |
| 1734629400 | 1477.1 | 5.4 | 0.37 | 1477.1 | 1477.1 | 1477.1 | 4 |
| 1734543000 | 1471.7 | 1.2 | 0.08 | 1471.7 | 1471.7 | 1471.7 | 1 |
| 1734456600 | 1470.5 | -4.4 | -0.30 | 1470.5 | 1470.5 | 1470.5 | 2 |
| 1734370200 | 1474.9 | -9.5 | -0.64 | 1474.9 | 1474.9 | 1474.9 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
