Premium
Artesian 3.625% (AT28)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741714200 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741627800 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741368600 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741282200 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741195800 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741109400 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1741023000 | 242.025 | 0 | 0.00 | 242.025 | 242.025 | 242.025 | 0 |
| 1740763800 | 242.025 | 0.85 | 0.35 | 242.025 | 242.025 | 242.025 | 0 |
| 1740677400 | 241.175 | 0.38 | 0.16 | 241.175 | 241.175 | 241.175 | 0 |
| 1740591000 | 240.8 | -0.05 | -0.02 | 240.8 | 240.8 | 240.8 | 0 |
| 1740504600 | 240.85 | 0.45 | 0.19 | 240.85 | 240.85 | 240.85 | 0 |
| 1740418200 | 240.4 | 0 | 0.00 | 240.4 | 240.4 | 240.4 | 0 |
| 1740159000 | 240.4 | 0.3 | 0.12 | 240.4 | 240.4 | 240.4 | 0 |
| 1740072600 | 240.1 | 0.35 | 0.15 | 240.1 | 240.1 | 240.1 | 0 |
| 1739986200 | 239.75 | -0.23 | -0.09 | 239.75 | 239.75 | 239.75 | 0 |
| 1739899800 | 239.975 | 0.22 | 0.09 | 239.975 | 239.975 | 239.975 | 0 |
| 1739813400 | 239.75 | -0.13 | -0.05 | 239.75 | 239.75 | 239.75 | 0 |
| 1739554200 | 239.875 | -0.3 | -0.12 | 239.875 | 239.875 | 239.875 | 0 |
| 1739467800 | 240.175 | -0.75 | -0.31 | 240.175 | 240.175 | 240.175 | 0 |
| 1739381400 | 240.925 | -1.15 | -0.48 | 240.925 | 240.925 | 240.925 | 0 |
| 1739295000 | 242.075 | -0.8 | -0.33 | 242.075 | 242.075 | 242.075 | 0 |
| 1739208600 | 242.875 | 0.6 | 0.25 | 242.875 | 242.875 | 242.875 | 0 |
| 1738949400 | 242.275 | -0.93 | -0.38 | 242.275 | 242.275 | 242.275 | 0 |
| 1738863000 | 243.2 | -0.5 | -0.21 | 243.2 | 243.2 | 243.2 | 0 |
| 1738776600 | 243.7 | 0.6 | 0.25 | 243.7 | 243.7 | 243.7 | 0 |
| 1738690200 | 243.1 | -0.5 | -0.21 | 243.1 | 243.1 | 243.1 | 0 |
| 1738603800 | 243.6 | 1.05 | 0.43 | 243.6 | 243.6 | 243.6 | 0 |
| 1738344600 | 242.55 | 0.7 | 0.29 | 242.55 | 242.55 | 242.55 | 0 |
| 1738258200 | 241.85 | 0.88 | 0.36 | 241.85 | 241.85 | 241.85 | 0 |
| 1738171800 | 240.975 | 0.28 | 0.11 | 240.975 | 240.975 | 240.975 | 0 |
| 1738085400 | 240.7 | -0.13 | -0.05 | 240.7 | 240.7 | 240.7 | 0 |
| 1737999000 | 240.825 | 0.52 | 0.22 | 240.825 | 240.825 | 240.825 | 0 |
| 1737739800 | 240.3 | -0.2 | -0.08 | 240.3 | 240.3 | 240.3 | 0 |
| 1737653400 | 240.5 | 0.85 | 0.35 | 240.5 | 240.5 | 240.5 | 0 |
| 1737567000 | 239.65 | -0.3 | -0.13 | 239.65 | 239.65 | 239.65 | 0 |
| 1737480600 | 239.95 | 0.45 | 0.19 | 239.95 | 239.95 | 239.95 | 0 |
| 1737394200 | 239.5 | -0.4 | -0.17 | 239.5 | 239.5 | 239.5 | 0 |
| 1737135000 | 239.9 | -0.28 | -0.11 | 239.9 | 239.9 | 239.9 | 0 |
| 1737048600 | 240.175 | 1.28 | 0.53 | 240.175 | 240.175 | 240.175 | 0 |
| 1736962200 | 238.9 | 1.63 | 0.68 | 238.9 | 238.9 | 238.9 | 0 |
| 1736875800 | 237.275 | -0.55 | -0.23 | 237.275 | 237.275 | 237.275 | 0 |
| 1736789400 | 237.825 | 0.22 | 0.09 | 237.825 | 237.825 | 237.825 | 0 |
| 1736530200 | 237.6 | -0.1 | -0.04 | 237.6 | 237.6 | 237.6 | 0 |
| 1736443800 | 237.7 | 0.1 | 0.04 | 237.7 | 237.7 | 237.7 | 0 |
| 1736357400 | 237.6 | -0.13 | -0.05 | 237.6 | 237.6 | 237.6 | 0 |
| 1736271000 | 237.725 | -0.68 | -0.28 | 237.725 | 237.725 | 237.725 | 0 |
| 1736184600 | 238.4 | -0.23 | -0.09 | 238.4 | 238.4 | 238.4 | 0 |
| 1735925400 | 238.625 | 0.18 | 0.07 | 238.625 | 238.625 | 238.625 | 0 |
| 1735839000 | 238.45 | 1.5 | 0.63 | 238.45 | 238.45 | 238.45 | 0 |
| 1735666200 | 236.95 | 0 | 0.00 | 236.95 | 236.95 | 236.95 | 0 |
| 1735579800 | 236.95 | 0.17 | 0.07 | 236.95 | 236.95 | 236.95 | 0 |
| 1735320600 | 236.775 | -0.33 | -0.14 | 236.775 | 236.775 | 236.775 | 0 |
| 1735061400 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1734975000 | 237.1 | -0.58 | -0.24 | 237.1 | 237.1 | 237.1 | 0 |
| 1734715800 | 237.675 | 1.23 | 0.52 | 237.675 | 237.675 | 237.675 | 0 |
| 1734629400 | 236.45 | 1 | 0.42 | 236.45 | 236.45 | 236.45 | 0 |
| 1734543000 | 235.45 | -0.25 | -0.11 | 235.45 | 235.45 | 235.45 | 0 |
| 1734456600 | 235.7 | -1.68 | -0.71 | 235.7 | 235.7 | 235.7 | 0 |
| 1734370200 | 237.375 | -1.53 | -0.64 | 237.375 | 237.375 | 237.375 | 0 |
| 1734111000 | 238.9 | -0.93 | -0.39 | 238.9 | 238.9 | 238.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
