Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:26 | 2.284 | 25825 | O | 2.25 | 2.35 | Sell | 3 685 028 | 39 | LSE | |
| 13:39:39 | 2.3 | 10869 | O | 2.25 | 2.35 | 3 659 203 | 38 | LSE | ||
| 13:27:57 | 2.3 | 43652 | O | 2.25 | 2.35 | 3 648 334 | 37 | LSE | ||
| 13:13:26 | 2.3 | 40000 | O | 2.25 | 2.35 | 3 604 682 | 36 | LSE | ||
| 12:53:54 | 2.337 | 3208 | O | 2.25 | 2.35 | Buy | 3 564 682 | 35 | LSE | |
| 12:49:35 | 2.309 | 86430 | O | 2.25 | 2.35 | Buy | 3 561 474 | 34 | LSE | |
| 12:39:06 | 2.309 | 3000 | O | 2.25 | 2.35 | Buy | 3 475 044 | 33 | LSE | |
| 12:25:23 | 2.31 | 86407 | O | 2.25 | 2.35 | Buy | 3 472 044 | 32 | LSE | |
| 12:20:39 | 2.31 | 1262 | O | 2.25 | 2.35 | Buy | 3 385 637 | 31 | LSE | |
| 11:31:24 | 2.28 | 500000 | O | 2.25 | 2.35 | Sell | 3 384 375 | 30 | LSE | |
| 11:12:46 | 2.312 | 424675 | O | 2.25 | 2.35 | Buy | 2 884 375 | 29 | LSE | |
| 10:58:13 | 2.284 | 150000 | O | 2.25 | 2.35 | Sell | 2 459 700 | 28 | LSE | |
| 10:49:24 | 2.312 | 86486 | O | 2.25 | 2.35 | Buy | 2 309 700 | 27 | LSE | |
| 10:36:20 | 2.312 | 15000 | O | 2.25 | 2.35 | Buy | 2 223 214 | 26 | LSE | |
| 10:31:25 | 2.28 | 500000 | O | 2.25 | 2.35 | Sell | 2 208 214 | 25 | LSE | |
| 10:30:42 | 2.31 | 52354 | O | 2.25 | 2.35 | Buy | 1 708 214 | 24 | LSE | |
| 10:25:09 | 2.305 | 43384 | O | 2.25 | 2.35 | Buy | 1 655 860 | 23 | LSE | |
| 10:23:52 | 2.304 | 50000 | O | 2.25 | 2.35 | Buy | 1 612 476 | 22 | LSE | |
| 10:18:23 | 2.295 | 150000 | O | 2.25 | 2.35 | Sell | 1 562 476 | 21 | LSE | |
| 10:18:17 | 2.295 | 165807 | O | 2.25 | 2.35 | Sell | 1 412 476 | 20 | LSE | |
| 10:16:27 | 2.284 | 131349 | O | 2.25 | 2.35 | Sell | 1 246 669 | 19 | LSE | |
| 10:16:16 | 2.29 | 500000 | O | 2.2 | 2.35 | Buy | 1 115 320 | 18 | LSE | |
| 10:08:48 | 2.35 | 5000 | O | 2.2 | 2.35 | Buy | 615 320 | 17 | LSE | |
| 10:08:41 | 2.29 | 2577 | O | 2.2 | 2.35 | Buy | 610 320 | 16 | LSE | |
| 09:55:44 | 2.29 | 43148 | O | 2.2 | 2.35 | Buy | 607 743 | 15 | LSE | |
| 09:49:20 | 2.29 | 2500 | O | 2.2 | 2.35 | Buy | 564 595 | 14 | LSE | |
| 09:33:07 | 2.345 | 52 | O | 2.2 | 2.35 | Buy | 562 095 | 13 | LSE | |
| 09:29:08 | 2.3 | 250000 | O | 2.2 | 2.35 | Buy | 562 043 | 12 | LSE | |
| 09:21:09 | 2.271 | 2000 | O | 2.2 | 2.35 | Sell | 312 043 | 11 | LSE | |
| 09:08:26 | 2.231 | 100000 | O | 2.2 | 2.35 | Sell | 310 043 | 10 | LSE | |
| 09:06:54 | 2.271 | 43607 | O | 2.2 | 2.35 | Sell | 210 043 | 9 | LSE | |
| 09:04:44 | 2.271 | 15189 | O | 2.2 | 2.35 | Sell | 166 436 | 8 | LSE | |
| 09:00:40 | 2.2 | 46 | O | 2.2 | 2.35 | Sell | 151 247 | 7 | LSE | |
| 09:00:40 | 2.3 | 90 | O | 2.2 | 2.35 | Buy | 151 201 | 6 | LSE | |
| 09:00:40 | 2.3 | 2391 | O | 2.2 | 2.35 | Buy | 151 111 | 5 | LSE | |
| 09:00:39 | 2.3 | 4347 | O | 2.2 | 2.35 | Buy | 148 720 | 4 | LSE | |
| 09:00:25 | 2.275 | 4220 | O | 2.2 | 2.3 | Buy | 144 373 | 3 | LSE | |
| 09:00:21 | 2.275 | 8615 | O | 2.2 | 2.3 | Buy | 140 153 | 2 | LSE | |
| 09:00:20 | 2.275 | 131538 | O | 2.2 | 2.3 | Buy | 131 538 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
