Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -3.42465753425 | 36.5 | 36.5 | 35.25 | 34810 | 35.68012967 | DE |
| 4 | -0.75 | -2.08333333333 | 36 | 44 | 35 | 87052 | 38.12215994 | DE |
| 12 | -15.75 | -30.8823529412 | 51 | 51 | 33 | 73807 | 41.58661366 | DE |
| 26 | -48.25 | -57.7844311377 | 83.5 | 84 | 33 | 81422 | 51.77433901 | DE |
| 52 | -17.25 | -32.8571428571 | 52.5 | 88 | 33 | 62923 | 55.70343818 | DE |
| 156 | -44.25 | -55.6603773585 | 79.5 | 160.5 | 33 | 53561 | 77.36511451 | DE |
| 260 | -49.75 | -58.5294117647 | 85 | 160.5 | 33 | 55686 | 77.00810798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 35.25 | -0.25 | -0.70 | 35.25 | 35.25 | 35.25 | 72491 |
| 1741887000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 45510 |
| 1741800600 | 35.5 | -0.25 | -0.70 | 35.75 | 35.75 | 35.5 | 25294 |
| 1741714200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 3432 |
| 1741627800 | 35.75 | -0.25 | -0.69 | 35.5 | 35.75 | 35.5 | 77655 |
| 1741368600 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 35.5 | 22160 |
| 1741282200 | 36.5 | -1 | -2.67 | 37.5 | 38 | 36.5 | 96180 |
| 1741195800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 14730 |
| 1741109400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 36479 |
| 1741023000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 23300 |
| 1740763800 | 37.5 | -2.5 | -6.25 | 39 | 39 | 37.5 | 133724 |
| 1740677400 | 40 | -1 | -2.44 | 43 | 44 | 39 | 756602 |
| 1740591000 | 41 | 4 | 10.81 | 37 | 41 | 37 | 96716 |
| 1740504600 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 33116 |
| 1740418200 | 36.5 | 1.5 | 4.29 | 35 | 36.5 | 35 | 148673 |
| 1740159000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 13018 |
| 1740072600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 34926 |
| 1739986200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7966 |
| 1739899800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 68685 |
| 1739813400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41979 |
| 1739554200 | 35 | -1 | -2.78 | 36 | 36 | 35 | 60886 |
| 1739467800 | 36 | -2.5 | -6.49 | 38.5 | 38.5 | 33 | 274338 |
| 1739381400 | 38.5 | -1.3 | -3.27 | 39 | 39 | 38.5 | 50466 |
| 1739295000 | 39.8 | -1.2 | -2.93 | 41 | 41 | 38.5 | 133993 |
| 1739208600 | 41 | -1 | -2.38 | 42 | 42 | 41 | 68423 |
| 1738949400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 38760 |
| 1738863000 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 41160 |
| 1738776600 | 43.5 | 2 | 4.82 | 42 | 43.5 | 42 | 123543 |
| 1738690200 | 41.5 | -1 | -2.35 | 42.5 | 43.3 | 41.5 | 59137 |
| 1738603800 | 42.5 | -2.5 | -5.56 | 43.5 | 43.5 | 41.5 | 72839 |
| 1738344600 | 45 | 1 | 2.27 | 43.5 | 45 | 43.5 | 88972 |
| 1738258200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 43.5 | 105312 |
| 1738171800 | 47.5 | -1.3 | -2.66 | 47.5 | 47.5 | 47.5 | 15481 |
| 1738085400 | 48.8 | 1.3 | 2.74 | 47.5 | 48.8 | 47.5 | 14854 |
| 1737999000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 50587 |
| 1737739800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 39637 |
| 1737653400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 19850 |
| 1737567000 | 47.5 | 3.5 | 7.95 | 44 | 47.5 | 44 | 156469 |
| 1737480600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 44615 |
| 1737394200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 86225 |
| 1737135000 | 44 | -1 | -2.22 | 45 | 45 | 44 | 51063 |
| 1737048600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 26725 |
| 1736962200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 44839 |
| 1736875800 | 45 | -0.1 | -0.22 | 45 | 45.5 | 45 | 19823 |
| 1736789400 | 45.1 | -0.4 | -0.88 | 45.5 | 46.3 | 45 | 57736 |
| 1736530200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 69393 |
| 1736443800 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 11842 |
| 1736357400 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 77250 |
| 1736271000 | 48 | 1.5 | 3.23 | 46.5 | 48 | 46 | 72224 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 151222 |
| 1735925400 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46.5 | 82460 |
| 1735839000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 74940 |
| 1735666200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 3913 |
| 1735579800 | 47.5 | 0 | 0.00 | 47.5 | 47.75 | 47.5 | 84278 |
| 1735320600 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 30196 |
| 1735061400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 3060 |
| 1734975000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 10286 |
| 1734715800 | 48.5 | 1 | 2.11 | 51 | 51 | 48.5 | 110038 |
| 1734629400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100850 |
| 1734543000 | 47.5 | -1.5 | -3.06 | 50 | 50 | 47.5 | 57736 |
| 1734456600 | 49 | 0.5 | 1.03 | 48.5 | 50 | 48 | 168685 |
| 1734370200 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 48.5 | 48452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
