Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.21951219512 | 41 | 41 | 40.5 | 10272 | 40.62677268 | DE |
| 4 | 8.5 | 26.5625 | 32 | 44 | 28 | 110784 | 36.47584838 | DE |
| 12 | -3 | -6.89655172414 | 43.5 | 45 | 28 | 88969 | 37.34513522 | DE |
| 26 | -25.5 | -38.6363636364 | 66 | 67 | 28 | 91703 | 45.67543939 | DE |
| 52 | -18.5 | -31.3559322034 | 59 | 88 | 28 | 64127 | 52.35251893 | DE |
| 156 | -56 | -58.0310880829 | 96.5 | 160.5 | 28 | 55281 | 75.0717493 | DE |
| 260 | -44.5 | -52.3529411765 | 85 | 160.5 | 28 | 56843 | 75.15802262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 38317 |
| 1745512200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5115 |
| 1745425800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 17887 |
| 1745339400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 7813 |
| 1744907400 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 9169 |
| 1744821000 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42.5 | 8206 |
| 1744734600 | 43 | -1 | -2.27 | 44 | 44 | 43 | 100712 |
| 1744648200 | 44 | 0.5 | 1.15 | 43.5 | 44 | 42.25 | 76749 |
| 1744389000 | 43.5 | 1.5 | 3.57 | 42 | 43.5 | 42 | 85271 |
| 1744302600 | 42 | 1.5 | 3.70 | 41.5 | 43.5 | 41 | 332586 |
| 1744216200 | 40.5 | 5.5 | 15.71 | 35 | 40.5 | 34.5 | 297625 |
| 1744129800 | 35 | 3.7 | 11.82 | 30.5 | 35 | 30.5 | 166262 |
| 1744043400 | 31.3 | 2.3 | 7.93 | 29 | 32 | 28 | 352387 |
| 1743784200 | 29 | -3 | -9.38 | 31 | 31.75 | 29 | 150514 |
| 1743697800 | 32 | 1 | 3.23 | 31 | 32 | 31 | 44107 |
| 1743611400 | 31 | -0.5 | -1.59 | 31.5 | 31.75 | 30.5 | 58142 |
| 1743525000 | 31.5 | 0 | 0.00 | 31.5 | 31.75 | 31.5 | 9520 |
| 1743438600 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 223964 |
| 1743183000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 48077 |
| 1743096600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 8991 |
| 1743010200 | 32 | 1.5 | 4.92 | 30.5 | 32 | 30.5 | 13794 |
| 1742923800 | 30.5 | -0.5 | -1.61 | 31 | 31.85 | 30.5 | 96897 |
| 1742837400 | 31 | -0.25 | -0.80 | 31.25 | 32.2 | 31 | 52935 |
| 1742578200 | 31.25 | -2 | -6.02 | 33.25 | 33.4 | 31.25 | 101207 |
| 1742491800 | 33.25 | -0.25 | -0.75 | 33.5 | 33.5 | 33.25 | 33663 |
| 1742405400 | 33.5 | -1 | -2.90 | 34 | 34 | 33.5 | 28854 |
| 1742319000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.85 | 36453 |
| 1742232600 | 34.5 | -0.75 | -2.13 | 35.25 | 35.25 | 34.5 | 28152 |
| 1741973400 | 35.25 | -0.25 | -0.70 | 35.25 | 35.25 | 35.25 | 72491 |
| 1741887000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.25 | 45510 |
| 1741800600 | 35.5 | -0.25 | -0.70 | 35.75 | 35.75 | 35.5 | 25294 |
| 1741714200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 3432 |
| 1741627800 | 35.75 | -0.25 | -0.69 | 35.5 | 35.75 | 35.5 | 77655 |
| 1741368600 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 35.5 | 22160 |
| 1741282200 | 36.5 | -1 | -2.67 | 37.5 | 38 | 36.5 | 96180 |
| 1741195800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 14730 |
| 1741109400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 36479 |
| 1741023000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 23300 |
| 1740763800 | 37.5 | -2.5 | -6.25 | 39 | 39 | 37.5 | 133724 |
| 1740677400 | 40 | -1 | -2.44 | 43 | 44 | 39 | 756602 |
| 1740591000 | 41 | 4 | 10.81 | 37 | 41 | 37 | 96716 |
| 1740504600 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 33116 |
| 1740418200 | 36.5 | 1.5 | 4.29 | 35 | 36.5 | 35 | 148673 |
| 1740159000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 13018 |
| 1740072600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 34926 |
| 1739986200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7966 |
| 1739899800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 68685 |
| 1739813400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41979 |
| 1739554200 | 35 | -1 | -2.78 | 36 | 36 | 35 | 60886 |
| 1739467800 | 36 | -2.5 | -6.49 | 38.5 | 38.5 | 33 | 274338 |
| 1739381400 | 38.5 | -1.3 | -3.27 | 39 | 39 | 38.5 | 50466 |
| 1739295000 | 39.8 | -1.2 | -2.93 | 41 | 41 | 38.5 | 133993 |
| 1739208600 | 41 | -1 | -2.38 | 42 | 42 | 41 | 68423 |
| 1738949400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 38760 |
| 1738863000 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 41160 |
| 1738776600 | 43.5 | 2 | 4.82 | 42 | 43.5 | 42 | 123543 |
| 1738690200 | 41.5 | -1 | -2.35 | 42.5 | 43.3 | 41.5 | 59137 |
| 1738603800 | 42.5 | -2.5 | -5.56 | 43.5 | 43.5 | 41.5 | 72839 |
| 1738344600 | 45 | 1 | 2.27 | 43.5 | 45 | 43.5 | 88972 |
| 1738258200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 43.5 | 105312 |
| 1738171800 | 47.5 | -1.3 | -2.66 | 47.5 | 47.5 | 47.5 | 15481 |
| 1738085400 | 48.8 | 1.3 | 2.74 | 47.5 | 48.8 | 47.5 | 14854 |
| 1737999000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 50587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
