ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,625
-0,16%
Bitcoin
105 536,94
-0,60%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Alliance Trust Plc (ATST) Cours

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1 214,00
0,00
(0,00%)
Fermé 22 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1 214,00
Prix Achat
1 214,00
Prix Vente
1 216,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
1 108,00 Plage de 52 semaines 1 264,00
Cap du marché
3,425B
Clôture Veille
1 214,00
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
0,00
Actions en circulation
282 109 600
Rendement du Dividende
2.18%
Ratio Cours sur Bénéfices
5,71
Bénéfice par action (BPA)
2,13
Chiffre d'affairess
609,05M
Bénéfice net
599,67M

À propos de Alliance Trust Plc

Secteur
Trust,ex Ed,religious,charty
Industrie
Trusts
Site Web
www.alliancewitan.com/
Siège social
Dundee, Gbr
Fondé
1888
Alliance Trust Plc est coté dans le secteur Trust,ex Ed,religious,charty de la London Stock Exchange avec le ticker ATST. Le dernier cours de clôture d'Alliance était de 1 214,00p. Au cours de la dernière année, les actions de Alliance ont été négociées dans une fourchette de prix de 1 108,00p à 1 264,00p.

Alliance compte actuellement 282 109 600 actions en circulation. La capitalisation boursière d'Alliance est de £3,42 milliard. Alliance a un ratio cours/bénéfice (ratio PE) de 5.71.

ATST Dernières nouvelles

Plus de nouvelles

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 20 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

il y a 17 heures
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 17 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

20 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 16 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

17 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 15 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

16 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 14 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

15 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 13 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

14 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 10 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

13 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 09 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

10 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 08 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

09 Janvier 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 07 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

08 Janvier 2025
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012141214121400DE
40012141214121400DE
120012141214121400DE
26-2-0.1644736842111216125411421507601196.42914786DE
521069.566787003611108126411082654111203.23676559DE
15623323.7512742198112648722881951053.5186531DE
26034038.90160183078741264536311787968.25893214DE

ATST - Frequently Asked Questions (FAQ)

What is the current Alliance share price?
The current share price of Alliance is 1 214,00p
How many Alliance shares are in issue?
Alliance has 282 109 600 shares in issue
What is the market cap of Alliance?
The market capitalisation of Alliance is GBP 3,42B
What is the 1 year trading range for Alliance share price?
Alliance has traded in the range of 1 108,00p to 1 264,00p during the past year
What is the PE ratio of Alliance?
The price to earnings ratio of Alliance is 5,71
What is the cash to sales ratio of Alliance?
The cash to sales ratio of Alliance is 5,62
What is the reporting currency for Alliance?
Alliance reports financial results in GBP
What is the latest annual turnover for Alliance?
The latest annual turnover of Alliance is GBP 609,05M
What is the latest annual profit for Alliance?
The latest annual profit of Alliance is GBP 599,67M
What is the registered address of Alliance?
The registered address for Alliance is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance website address?
The website address for Alliance is www.alliancewitan.com/
Which industry sector does Alliance operate in?
Alliance operates in the TRUSTS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
BSFABsf Enterprise Plc
3,375p
(35,00%)
13,75M
STBSecure Trust Bank Plc
465,00p
(33,62%)
929,66k
TIATialis Essential It Plc
26,50p
(23,26%)
105,62k
CBGClose Brothers Group Plc
298,40p
(21,90%)
4,6M
NTQEnteq Technologies Plc
1,25p
(-23,31%)
3,22M
BANKFiinu Plc
8,625p
(-15,85%)
21,19M
TIRTiger Royalties And Investments Plc
0,135p
(-15,63%)
75,44M
RCGHRc365 Holding Plc
1,80p
(-14,29%)
1,7M
INDIIndus Gas Limited
7,80p
(-13,33%)
214,66k
NTVONativo Resources Plc
0,0021p
(0,00%)
2,71B
PREMPremier African Minerals Limited
0,026p
(-3,70%)
623,1M
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
TRPTower Resources Plc
0,0305p
(0,00%)
504,66M
SYMESupply@me Capital Plc
0,003p
(-3,23%)
469,16M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ATST
Alliance
NASDAQ
AFRI
Forafric Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés