Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 175 | 175 | 0 | 0 | DE |
| 4 | -10 | -5.40540540541 | 185 | 185 | 175 | 487 | 175.72243346 | DE |
| 12 | 0 | 0 | 175 | 195 | 175 | 617 | 182.43464424 | DE |
| 26 | -5 | -2.77777777778 | 180 | 199 | 165 | 693 | 175.95318141 | DE |
| 52 | -7.5 | -4.1095890411 | 182.5 | 200 | 165 | 723 | 178.75308475 | DE |
| 156 | -40 | -18.6046511628 | 215 | 235 | 165 | 699 | 193.24547017 | DE |
| 260 | -35 | -16.6666666667 | 210 | 260 | 160 | 1638 | 199.73778246 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741714200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741627800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741368600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741282200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741195800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741109400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1741023000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1740763800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2529 |
| 1740677400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 549 |
| 1740591000 | 175 | -10 | -5.41 | 185 | 185 | 175 | 5950 |
| 1740504600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740418200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740159000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740072600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739986200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739899800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739813400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 703 |
| 1739554200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739467800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739381400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739295000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739208600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738949400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1969 |
| 1738863000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738776600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738690200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738603800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 755 |
| 1738344600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738258200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738171800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738085400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 924 |
| 1737999000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737739800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737653400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737567000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737480600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737394200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 4761 |
| 1737135000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737048600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736962200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736875800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736789400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736530200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 250 |
| 1736443800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736357400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736271000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736184600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735925400 | 185 | 10 | 5.71 | 175 | 195 | 175 | 16802 |
| 1735839000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735666200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735579800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735320600 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1735061400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734975000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734715800 | 175 | 0 | 0.00 | 185 | 194.5 | 175 | 0 |
| 1734629400 | 175 | 0 | 0.00 | 175 | 189.5 | 175 | 0 |
| 1734543000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734456600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 523 |
| 1734370200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734111000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
