Premium
Ubsetf Auga (AUGA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 2411 | 22.5 | 0.94 | 2411 | 2411 | 2411 | 13 |
| 1742319000 | 2388.5 | -23 | -0.95 | 2388.5 | 2388.5 | 2388.5 | 12 |
| 1742232600 | 2411.5 | 16.75 | 0.70 | 2411.5 | 2411.5 | 2411.5 | 71 |
| 1741973400 | 2394.75 | 15.75 | 0.66 | 2394.75 | 2394.75 | 2394.75 | 0 |
| 1741887000 | 2379 | -12.5 | -0.52 | 2382 | 2385.5 | 2379 | 994 |
| 1741800600 | 2391.5 | -5.5 | -0.23 | 2391.5 | 2391.5 | 2391.5 | 1274 |
| 1741714200 | 2397 | -19.25 | -0.80 | 2397 | 2397 | 2397 | 497 |
| 1741627800 | 2416.25 | -17.75 | -0.73 | 2416.25 | 2416.25 | 2416.25 | 42 |
| 1741368600 | 2434 | -42.75 | -1.73 | 2434.5 | 2434.5 | 2434 | 348 |
| 1741282200 | 2476.75 | -2 | -0.08 | 2476.75 | 2476.75 | 2476.75 | 0 |
| 1741195800 | 2478.75 | 14.75 | 0.60 | 2478.75 | 2478.75 | 2478.75 | 91 |
| 1741109400 | 2464 | -53.5 | -2.13 | 2464 | 2464 | 2464 | 31 |
| 1741023000 | 2517.5 | 17.5 | 0.70 | 2517 | 2525 | 2517 | 4843 |
| 1740763800 | 2500 | -21.5 | -0.85 | 2500 | 2500 | 2500 | 0 |
| 1740677400 | 2521.5 | -8 | -0.32 | 2521.5 | 2521.5 | 2521.5 | 3 |
| 1740591000 | 2529.5 | 31.5 | 1.26 | 2529.5 | 2529.5 | 2529.5 | 3 |
| 1740504600 | 2498 | -21.5 | -0.85 | 2498 | 2498 | 2498 | 20 |
| 1740418200 | 2519.5 | 1 | 0.04 | 2519.5 | 2519.5 | 2519.5 | 0 |
| 1740159000 | 2518.5 | -13 | -0.51 | 2518.5 | 2518.5 | 2518.5 | 234 |
| 1740072600 | 2531.5 | -23 | -0.90 | 2532 | 2532 | 2531.5 | 567 |
| 1739986200 | 2554.5 | -30 | -1.16 | 2550 | 2554.5 | 2548 | 2283 |
| 1739899800 | 2584.5 | -21 | -0.81 | 2592 | 2592 | 2584.5 | 2378 |
| 1739813400 | 2605.5 | 7 | 0.27 | 2606 | 2606 | 2605.5 | 1260 |
| 1739554200 | 2598.5 | -29 | -1.10 | 2598.5 | 2598.5 | 2598.5 | 83 |
| 1739467800 | 2627.5 | 29 | 1.12 | 2631 | 2631 | 2627.5 | 1364 |
| 1739381400 | 2598.5 | 23 | 0.89 | 2598.5 | 2598.5 | 2598.5 | 0 |
| 1739295000 | 2575.5 | -13 | -0.50 | 2575.5 | 2575.5 | 2575.5 | 168 |
| 1739208600 | 2588.5 | 15 | 0.58 | 2588.5 | 2588.5 | 2588.5 | 0 |
| 1738949400 | 2573.5 | -19 | -0.73 | 2573.5 | 2573.5 | 2573.5 | 403 |
| 1738863000 | 2592.5 | 24 | 0.93 | 2592.5 | 2592.5 | 2592.5 | 0 |
| 1738776600 | 2568.5 | -1 | -0.04 | 2568.5 | 2568.5 | 2568.5 | 13 |
| 1738690200 | 2569.5 | -3 | -0.12 | 2569.5 | 2569.5 | 2569.5 | 47 |
| 1738603800 | 2572.5 | -19 | -0.73 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1738344600 | 2591.5 | -8 | -0.31 | 2591.5 | 2591.5 | 2591.5 | 22 |
| 1738258200 | 2599.5 | 25 | 0.97 | 2599.5 | 2599.5 | 2599.5 | 0 |
| 1738171800 | 2574.5 | 17 | 0.66 | 2574.5 | 2574.5 | 2574.5 | 0 |
| 1738085400 | 2557.5 | 5.5 | 0.22 | 2557.5 | 2557.5 | 2557.5 | 77 |
| 1737999000 | 2552 | -9.5 | -0.37 | 2544 | 2552 | 2544 | 1334 |
| 1737739800 | 2561.5 | 11 | 0.43 | 2561.5 | 2561.5 | 2561.5 | 39 |
| 1737653400 | 2550.5 | -12 | -0.47 | 2550.5 | 2550.5 | 2550.5 | 154 |
| 1737567000 | 2562.5 | -0.5 | -0.02 | 2562.5 | 2562.5 | 2562.5 | 0 |
| 1737480600 | 2563 | 10 | 0.39 | 2563 | 2563 | 2563 | 0 |
| 1737394200 | 2553 | 11 | 0.43 | 2553 | 2553 | 2553 | 42 |
| 1737135000 | 2542 | 0 | 0.00 | 2543 | 2545 | 2542 | 1186 |
| 1737048600 | 2542 | 8 | 0.32 | 2542 | 2542 | 2542 | 660 |
| 1736962200 | 2534 | 30 | 1.20 | 2534 | 2534 | 2534 | 0 |
| 1736875800 | 2504 | 5.25 | 0.21 | 2504 | 2504 | 2504 | 382 |
| 1736789400 | 2498.75 | -13.25 | -0.53 | 2498.75 | 2498.75 | 2498.75 | 1203 |
| 1736530200 | 2512 | -23 | -0.91 | 2512 | 2512 | 2512 | 274 |
| 1736443800 | 2535 | 0 | 0.00 | 2535 | 2535 | 2535 | 39 |
| 1736357400 | 2535 | 2.5 | 0.10 | 2535 | 2535 | 2535 | 19 |
| 1736271000 | 2532.5 | -3.5 | -0.14 | 2532 | 2532.5 | 2532 | 854 |
| 1736184600 | 2536 | 17 | 0.67 | 2531 | 2536 | 2531 | 493 |
| 1735925400 | 2519 | 11.5 | 0.46 | 2517 | 2519 | 2517 | 2047 |
| 1735839000 | 2507.5 | 11 | 0.44 | 2507.5 | 2507.5 | 2507.5 | 167 |
| 1735666200 | 2496.5 | 0 | 0.00 | 2496.5 | 2496.5 | 2496.5 | 3 |
| 1735579800 | 2496.5 | -16 | -0.64 | 2496.5 | 2496.5 | 2496.5 | 83 |
| 1735320600 | 2512.5 | 29.75 | 1.20 | 2512.5 | 2512.5 | 2512.5 | 2079 |
| 1735061400 | 2482.75 | 0 | 0.00 | 2482.75 | 2482.75 | 2482.75 | 61 |
| 1734975000 | 2482.75 | 12.5 | 0.51 | 2482.75 | 2482.75 | 2482.75 | 257 |
| 1734715800 | 2470.25 | -3.75 | -0.15 | 2440 | 2472.5 | 2440 | 8585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
