Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2524 | -3.25 | -0.13 | 2524 | 2524 | 2524 | 0 |
| 1732815000 | 2527.25 | -0.75 | -0.03 | 2527.25 | 2527.25 | 2527.25 | 0 |
| 1732728600 | 2528 | -25 | -0.98 | 2528 | 2528 | 2528 | 0 |
| 1732642200 | 2553 | 7.5 | 0.29 | 2553 | 2553 | 2553 | 0 |
| 1732555800 | 2545.5 | -2 | -0.08 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1732296600 | 2547.5 | 28.5 | 1.13 | 2547.5 | 2547.5 | 2547.5 | 0 |
| 1732210200 | 2519 | 10.75 | 0.43 | 2508 | 2521.5 | 2503.25 | 1800 |
| 1732123800 | 2508.25 | 0.25 | 0.01 | 2508.25 | 2508.25 | 2508.25 | 0 |
| 1732037400 | 2508 | -5.5 | -0.22 | 2508 | 2508 | 2508 | 0 |
| 1731951000 | 2513.5 | 2.25 | 0.09 | 2513.5 | 2513.5 | 2513.5 | 0 |
| 1731691800 | 2511.25 | 0 | 0.00 | 2511.25 | 2511.25 | 2511.25 | 0 |
| 1731605400 | 2511.25 | -1.75 | -0.07 | 2511.25 | 2511.25 | 2511.25 | 790 |
| 1731519000 | 2513 | 10.75 | 0.43 | 2513 | 2513 | 2513 | 0 |
| 1731432600 | 2502.25 | 19.5 | 0.79 | 2502.25 | 2502.25 | 2502.25 | 0 |
| 1731346200 | 2482.75 | 10.5 | 0.42 | 2477 | 2482.75 | 2477 | 18 |
| 1731087000 | 2472.25 | 15.75 | 0.64 | 2472.25 | 2472.25 | 2472.25 | 0 |
| 1731000600 | 2456.5 | -14 | -0.57 | 2456.5 | 2456.5 | 2456.5 | 0 |
| 1730914200 | 2470.5 | 52 | 2.15 | 2470.5 | 2470.5 | 2470.5 | 0 |
| 1730827800 | 2418.5 | -1.25 | -0.05 | 2418.5 | 2418.5 | 2418.5 | 0 |
| 1730741400 | 2419.75 | -5.5 | -0.23 | 2419.75 | 2419.75 | 2419.75 | 0 |
| 1730482200 | 2425.25 | -8 | -0.33 | 2426.5 | 2426.5 | 2419.75 | 3005 |
| 1730395800 | 2433.25 | 4 | 0.16 | 2439.5 | 2439.5 | 2430.75 | 6637 |
| 1730309400 | 2429.25 | 1.5 | 0.06 | 2429.25 | 2429.25 | 2429.25 | 0 |
| 1730223000 | 2427.75 | -1.5 | -0.06 | 2435.5 | 2435.5 | 2427.75 | 150 |
| 1730136600 | 2429.25 | -4 | -0.16 | 2429.25 | 2429.25 | 2429.25 | 0 |
| 1729873800 | 2433.25 | 2 | 0.08 | 2433.25 | 2433.25 | 2433.25 | 0 |
| 1729787400 | 2431.25 | -3 | -0.12 | 2431.25 | 2431.25 | 2431.25 | 0 |
| 1729701000 | 2434.25 | 2 | 0.08 | 2434.25 | 2434.25 | 2434.25 | 0 |
| 1729614600 | 2432.25 | 4.5 | 0.19 | 2432.25 | 2432.25 | 2432.25 | 0 |
| 1729528200 | 2427.75 | 4.5 | 0.19 | 2427.75 | 2427.75 | 2427.75 | 0 |
| 1729269000 | 2423.25 | -5.5 | -0.23 | 2423.25 | 2423.25 | 2423.25 | 0 |
| 1729182600 | 2428.75 | 6.5 | 0.27 | 2428.75 | 2428.75 | 2428.75 | 0 |
| 1729096200 | 2422.25 | 13.75 | 0.57 | 2422.25 | 2422.25 | 2422.25 | 0 |
| 1729009800 | 2408.5 | -9.5 | -0.39 | 2408.5 | 2408.5 | 2408.5 | 0 |
| 1728923400 | 2418 | 11 | 0.46 | 2418 | 2418 | 2418 | 0 |
| 1728664200 | 2407 | 1 | 0.04 | 2407 | 2407 | 2407 | 0 |
| 1728577800 | 2406 | 6.75 | 0.28 | 2400 | 2406 | 2400 | 12 |
| 1728491400 | 2399.25 | 8.5 | 0.36 | 2399.25 | 2399.25 | 2399.25 | 0 |
| 1728405000 | 2390.75 | -1.75 | -0.07 | 2385 | 2392.5 | 2385 | 7 |
| 1728318600 | 2392.5 | 9.75 | 0.41 | 2392.5 | 2392.5 | 2392.5 | 0 |
| 1728059400 | 2382.75 | -0.25 | -0.01 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1727973000 | 2383 | 25.25 | 1.07 | 2383 | 2383 | 2383 | 0 |
| 1727886600 | 2357.75 | 6 | 0.26 | 2357.75 | 2357.75 | 2357.75 | 0 |
| 1727800200 | 2351.75 | 14.5 | 0.62 | 2351.75 | 2351.75 | 2351.75 | 0 |
| 1727713800 | 2337.25 | -4.25 | -0.18 | 2337.25 | 2337.25 | 2337.25 | 0 |
| 1727454600 | 2341.5 | 5 | 0.21 | 2349 | 2349 | 2338 | 5450 |
| 1727368200 | 2336.5 | -10 | -0.43 | 2336.5 | 2336.5 | 2336.5 | 150 |
| 1727281800 | 2346.5 | 8 | 0.34 | 2346.5 | 2346.5 | 2346.5 | 0 |
| 1727195400 | 2338.5 | -5 | -0.21 | 2338.5 | 2338.5 | 2338.5 | 0 |
| 1727109000 | 2343.5 | -6 | -0.26 | 2343.5 | 2343.5 | 2343.5 | 0 |
| 1726849800 | 2349.5 | -7 | -0.30 | 2349.5 | 2349.5 | 2349.5 | 0 |
| 1726763400 | 2356.5 | 6 | 0.26 | 2356.5 | 2356.5 | 2356.5 | 50 |
| 1726677000 | 2350.5 | -12.5 | -0.53 | 2350.5 | 2350.5 | 2350.5 | 0 |
| 1726590600 | 2363 | 15.25 | 0.65 | 2363 | 2363 | 2363 | 0 |
| 1726504200 | 2347.75 | -11.75 | -0.50 | 2347.75 | 2347.75 | 2347.75 | 0 |
| 1726245000 | 2359.5 | 0.5 | 0.02 | 2359.5 | 2359.5 | 2359.5 | 550 |
| 1726158600 | 2359 | 17.5 | 0.75 | 2359 | 2359 | 2359 | 0 |
| 1726072200 | 2341.5 | -2.25 | -0.10 | 2341.5 | 2341.5 | 2341.5 | 0 |
| 1725985800 | 2343.75 | 11.75 | 0.50 | 2338 | 2343.75 | 2338 | 50 |
| 1725899400 | 2332 | 16.5 | 0.71 | 2332 | 2332 | 2332 | 0 |
| 1725640200 | 2315.5 | -10.75 | -0.46 | 2315.5 | 2315.5 | 2315.5 | 0 |
| 1725553800 | 2326.25 | -8 | -0.34 | 2326.25 | 2326.25 | 2326.25 | 465 |
| 1725467400 | 2334.25 | -19.25 | -0.82 | 2334.25 | 2334.25 | 2334.25 | 0 |
| 1725381000 | 2353.5 | -5.75 | -0.24 | 2353.5 | 2353.5 | 2353.5 | 0 |
| 1725294600 | 2359.25 | 6.75 | 0.29 | 2359.25 | 2359.25 | 2359.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
