Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 97.2 | -0.4 | -0.41 | 97 | 97.2 | 97 | 306749 |
| 1738258200 | 97.6 | 0.7 | 0.72 | 97.8 | 98 | 97.4 | 283587 |
| 1738171800 | 96.9 | 0.5 | 0.52 | 98.6 | 98.6 | 96.8 | 386881 |
| 1738085400 | 96.4 | -0.6 | -0.62 | 97 | 97.4 | 96.4 | 227572 |
| 1737999000 | 97 | -0.5 | -0.51 | 98 | 98.6 | 97 | 311150 |
| 1737739800 | 97.5 | -0.5 | -0.51 | 98.8 | 98.8 | 96.8 | 247196 |
| 1737653400 | 98 | -0.2 | -0.20 | 98.2 | 98.8 | 98 | 433472 |
| 1737567000 | 98.2 | -0.5 | -0.51 | 98.2 | 98.6 | 98.2 | 163023 |
| 1737480600 | 98.7 | 0.2 | 0.20 | 98.6 | 98.7 | 98.6 | 353527 |
| 1737394200 | 98.5 | -2 | -1.99 | 99.6 | 99.6 | 98.5 | 281908 |
| 1737135000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 99.6 | 171813 |
| 1737048600 | 100 | -0.8 | -0.79 | 99.6 | 100.5 | 98.4 | 107103 |
| 1736962200 | 100.8 | 1.2 | 1.20 | 98.6 | 102 | 98.6 | 249704 |
| 1736875800 | 99.6 | -0.9 | -0.90 | 98.8 | 99.6 | 98.8 | 351660 |
| 1736789400 | 100.5 | -2 | -1.95 | 100.5 | 100.5 | 100.5 | 164467 |
| 1736530200 | 102.5 | -2.25 | -2.15 | 105 | 105 | 98.4 | 650075 |
| 1736443800 | 104.75 | 0.25 | 0.24 | 103.5 | 104.75 | 103.5 | 346448 |
| 1736357400 | 104.5 | 1.5 | 1.46 | 103 | 104.5 | 103 | 279966 |
| 1736271000 | 103 | -2.25 | -2.14 | 104.5 | 105.5 | 103 | 106556 |
| 1736184600 | 105.25 | 3.25 | 3.19 | 105.25 | 105.25 | 105.25 | 627960 |
| 1735925400 | 102 | -4 | -3.77 | 102.5 | 102.5 | 102 | 294631 |
| 1735839000 | 106 | -1 | -0.93 | 107.5 | 108 | 104 | 107253 |
| 1735666200 | 107 | 0.25 | 0.23 | 109 | 109 | 107 | 83517 |
| 1735579800 | 106.75 | -0.25 | -0.23 | 106 | 106.75 | 106 | 24569 |
| 1735320600 | 107 | 2 | 1.90 | 108.5 | 108.5 | 107 | 139092 |
| 1735061400 | 105 | -2 | -1.87 | 105 | 105 | 105 | 64918 |
| 1734975000 | 107 | -0.5 | -0.47 | 105 | 108.5 | 105 | 175296 |
| 1734715800 | 107.5 | 5.5 | 5.39 | 103 | 107.5 | 103 | 322547 |
| 1734629400 | 102 | -2 | -1.92 | 103 | 103 | 102 | 215080 |
| 1734543000 | 104 | 2 | 1.96 | 102 | 104 | 102 | 273548 |
| 1734456600 | 102 | 0.5 | 0.49 | 102 | 103 | 102 | 321453 |
| 1734370200 | 101.5 | 0 | 0.00 | 101 | 101.5 | 101 | 321744 |
| 1734111000 | 101.5 | 1 | 1.00 | 100.5 | 104 | 100.5 | 239523 |
| 1734024600 | 100.5 | -0.75 | -0.74 | 101 | 102 | 100.5 | 250187 |
| 1733938200 | 101.25 | 0.75 | 0.75 | 102 | 102 | 101.25 | 108687 |
| 1733851800 | 100.5 | -0.5 | -0.50 | 101 | 102 | 100.5 | 436732 |
| 1733765400 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 242706 |
| 1733506200 | 100.5 | 1.3 | 1.31 | 99 | 101 | 99 | 337728 |
| 1733419800 | 99.2 | 0.8 | 0.81 | 97.8 | 99.2 | 97.8 | 453851 |
| 1733333400 | 98.4 | -0.8 | -0.81 | 99 | 99.6 | 98.4 | 334843 |
| 1733247000 | 99.2 | 0.2 | 0.20 | 99 | 99.6 | 99 | 236144 |
| 1733160600 | 99 | 1.4 | 1.43 | 97.6 | 99 | 97.6 | 566951 |
| 1732901400 | 97.6 | -1.2 | -1.21 | 97.2 | 98.2 | 97.2 | 588181 |
| 1732815000 | 98.8 | 0.8 | 0.82 | 100 | 100 | 98.8 | 178874 |
| 1732728600 | 98 | -2.65 | -2.63 | 100 | 100 | 97.8 | 570298 |
| 1732642200 | 100.65 | -1.35 | -1.32 | 101.5 | 101.5 | 100 | 355031 |
| 1732555800 | 102 | 1.25 | 1.24 | 101 | 102 | 100.5 | 765776 |
| 1732296600 | 100.75 | -1.25 | -1.23 | 100.5 | 101 | 100.5 | 136321 |
| 1732210200 | 102 | 0.55 | 0.54 | 100.5 | 102 | 100.5 | 1434672 |
| 1732123800 | 101.45 | -1.3 | -1.27 | 103.5 | 103.5 | 101.45 | 463429 |
| 1732037400 | 102.75 | 1.75 | 1.73 | 101 | 102.75 | 101 | 405936 |
| 1731951000 | 101 | -0.5 | -0.49 | 103 | 104 | 101 | 155610 |
| 1731691800 | 101.5 | -0.5 | -0.49 | 102 | 104.5 | 101.5 | 135795 |
| 1731605400 | 102 | 2.8 | 2.82 | 102 | 102 | 102 | 201968 |
| 1731519000 | 99.2 | -4.55 | -4.39 | 104.5 | 104.5 | 99.2 | 264432 |
| 1731432600 | 103.75 | -1.25 | -1.19 | 102 | 103.75 | 102 | 596158 |
| 1731346200 | 105 | 4.5 | 4.48 | 105.5 | 105.5 | 105 | 531783 |
| 1731087000 | 100.5 | -2.5 | -2.43 | 103 | 103 | 100.5 | 395696 |
| 1731000600 | 103 | 1.1 | 1.08 | 102 | 103 | 102 | 196448 |
| 1730914200 | 101.9 | 1 | 0.99 | 101.5 | 104 | 101.5 | 629072 |
| 1730827800 | 100.9 | 1.7 | 1.71 | 101 | 102 | 100.9 | 963960 |
| 1730741400 | 99.2 | 0.6 | 0.61 | 99.8 | 101 | 99.2 | 238940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
