Premium
Aurrigo International Plc (AURR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47.1 | 45.5 | 4949 | 47 | DE |
| 4 | 2.5 | 5.61797752809 | 44.5 | 47.1 | 44.5 | 3686 | 46.79971439 | DE |
| 12 | -15.5 | -24.8 | 62.5 | 62.5 | 43.5 | 6511 | 48.89771723 | DE |
| 26 | -30.5 | -39.3548387097 | 77.5 | 80 | 43.5 | 4012 | 56.20141341 | DE |
| 52 | -45.5 | -49.1891891892 | 92.5 | 105 | 43.5 | 4345 | 76.76746825 | DE |
| 156 | 35.5 | 308.695652174 | 11.5 | 167.5 | 11.5 | 4372 | 91.61998338 | DE |
| 260 | 35.5 | 308.695652174 | 11.5 | 167.5 | 11.5 | 2619 | 91.61998338 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 12000 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2746 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 500 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4500 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8000 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1089 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4386 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2286 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13500 |
| 1736271000 | 47 | 2.5 | 5.62 | 44.5 | 47 | 44.5 | 5408 |
| 1736184600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735925400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5610 |
| 1735839000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735666200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735579800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735061400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 9166 |
| 1734975000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734715800 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 0 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734543000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 0 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26737 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734111000 | 46.5 | 2.5 | 5.68 | 44 | 46.5 | 44 | 10412 |
| 1734024600 | 44 | 0 | 0.00 | 44 | 47.5 | 43.5 | 47177 |
| 1733938200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 44 | 22010 |
| 1733851800 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 11174 |
| 1733765400 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 15266 |
| 1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 18706 |
| 1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49 | 1000 |
| 1733333400 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 8502 |
| 1733247000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2669 |
| 1733160600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11706 |
| 1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732815000 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 7000 |
| 1732728600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11879 |
| 1732642200 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 5894 |
| 1732555800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 800 |
| 1732296600 | 52.5 | -9.5 | -15.32 | 58.5 | 58.5 | 52.5 | 66249 |
| 1732210200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 58.5 | 10200 |
| 1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732037400 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 0 |
| 1731951000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 5000 |
| 1731691800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 750 |
| 1731605400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1917 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 100 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1789 |
| 1730827800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730741400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 247 |
| 1730482200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730395800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730309400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730223000 | 62.5 | -4.5 | -6.72 | 67 | 67 | 62.5 | 4588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
