Premium
Aurrigo International Plc (AURR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.30107526882 | 46.5 | 47 | 44.5 | 5347 | 46.5 | DE |
| 4 | -8 | -15.2380952381 | 52.5 | 52.5 | 43.5 | 10007 | 47.03172156 | DE |
| 12 | -33 | -42.5806451613 | 77.5 | 77.5 | 43.5 | 5825 | 53.41882214 | DE |
| 26 | -48.5 | -52.1505376344 | 93 | 95.5 | 43.5 | 4090 | 61.5023312 | DE |
| 52 | -43 | -49.1428571429 | 87.5 | 105 | 43.5 | 4385 | 79.61423667 | DE |
| 156 | 33 | 286.956521739 | 11.5 | 167.5 | 11.5 | 4274 | 92.72215644 | DE |
| 260 | 33 | 286.956521739 | 11.5 | 167.5 | 11.5 | 2561 | 92.72215644 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 9166 |
| 1734975000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734715800 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 0 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734543000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 0 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26737 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734111000 | 46.5 | 2.5 | 5.68 | 44 | 46.5 | 44 | 10412 |
| 1734024600 | 44 | 0 | 0.00 | 44 | 47.5 | 43.5 | 47177 |
| 1733938200 | 44 | -3.5 | -7.37 | 47.5 | 47.5 | 44 | 22010 |
| 1733851800 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 11174 |
| 1733765400 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 15266 |
| 1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 18706 |
| 1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49 | 1000 |
| 1733333400 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 8502 |
| 1733247000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2669 |
| 1733160600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11706 |
| 1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732815000 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 7000 |
| 1732728600 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 49 | 11879 |
| 1732642200 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 5894 |
| 1732555800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 800 |
| 1732296600 | 52.5 | -9.5 | -15.32 | 58.5 | 58.5 | 52.5 | 66249 |
| 1732210200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 58.5 | 10200 |
| 1732123800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732037400 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 0 |
| 1731951000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 5000 |
| 1731691800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 750 |
| 1731605400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1917 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 100 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730914200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1789 |
| 1730827800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730741400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 247 |
| 1730482200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730395800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730309400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730223000 | 62.5 | -4.5 | -6.72 | 67 | 67 | 62.5 | 4588 |
| 1730136600 | 67 | -2.5 | -3.60 | 69.5 | 69.5 | 67 | 7080 |
| 1729873800 | 69.5 | -3 | -4.14 | 72.5 | 72.5 | 69.5 | 13327 |
| 1729787400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729701000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729614600 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 0 |
| 1729528200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729269000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729182600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 75 |
| 1729096200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729009800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728923400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 865 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 100 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 20000 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5034 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1245 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 9715 |
| 1727454600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
