Premium
Aurrigo International Plc (AURR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.10526315789 | 47.5 | 47.5 | 46 | 4931 | 46.79014724 | DE |
| 4 | -1 | -2.10526315789 | 47.5 | 49 | 46 | 5606 | 47.25674482 | DE |
| 12 | -0.5 | -1.06382978723 | 47 | 49 | 44.5 | 4164 | 47.01702652 | DE |
| 26 | -26 | -35.8620689655 | 72.5 | 77.5 | 43.5 | 4933 | 52.39710948 | DE |
| 52 | -46 | -49.7297297297 | 92.5 | 105 | 43.5 | 4296 | 69.61722246 | DE |
| 156 | 35 | 304.347826087 | 11.5 | 167.5 | 11.5 | 4569 | 89.60183527 | DE |
| 260 | 35 | 304.347826087 | 11.5 | 167.5 | 11.5 | 2746 | 89.60183527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 10000 |
| 1741800600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741714200 | 46 | -1.5 | -3.16 | 47.5 | 47.5 | 46 | 5000 |
| 1741627800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 9653 |
| 1741368600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1741282200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1741195800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1741109400 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 47.5 | 0 |
| 1741023000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 16534 |
| 1740763800 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 47.5 | 11400 |
| 1740677400 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 3015 |
| 1740591000 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 43000 |
| 1740504600 | 47.5 | 0 | 0.00 | 49 | 49 | 47.5 | 6565 |
| 1740418200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 5929 |
| 1740159000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 30 |
| 1740072600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739986200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739899800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739813400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 997 |
| 1739554200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739467800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739381400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1739295000 | 47.5 | -0.5 | -1.04 | 47.5 | 47.5 | 47.5 | 0 |
| 1739208600 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 7509 |
| 1738949400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738863000 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 9371 |
| 1738776600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 438 |
| 1738690200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738603800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1738344600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738258200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4983 |
| 1738171800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13750 |
| 1738085400 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 12000 |
| 1737999000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1737739800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737653400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2746 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 500 |
| 1737394200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4500 |
| 1737135000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8000 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1089 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 4386 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2286 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13500 |
| 1736271000 | 47 | 2.5 | 5.62 | 44.5 | 47 | 44.5 | 5408 |
| 1736184600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735925400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5610 |
| 1735839000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735666200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735579800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1735061400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 9166 |
| 1734975000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734715800 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 0 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734543000 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 0 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26737 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
