Premium
Autins Group Plc (AUTG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7 | 6.75 | 66414 | 7 | DE |
| 4 | 0.5 | 7.69230769231 | 6.5 | 7 | 6.5 | 113077 | 6.75304153 | DE |
| 12 | -3.5 | -33.3333333333 | 10.5 | 10.5 | 6.5 | 47798 | 6.96086441 | DE |
| 26 | -6 | -46.1538461538 | 13 | 13 | 6.5 | 24838 | 7.53217363 | DE |
| 52 | -2.5 | -26.3157894737 | 9.5 | 13 | 6.5 | 30509 | 8.79114723 | DE |
| 156 | -14 | -66.6666666667 | 21 | 21 | 6.5 | 23283 | 9.16996903 | DE |
| 260 | -13.5 | -65.8536585366 | 20.5 | 25.5 | 6.5 | 26884 | 14.58451424 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 311434 |
| 1734543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 20638 |
| 1734111000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734024600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 20973 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 250 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 328729 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 160860 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10175 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733160600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 754 |
| 1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732815000 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 358432 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1158920 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1731 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15953 |
| 1732123800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 93000 |
| 1732037400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731951000 | 7 | -1.5 | -17.65 | 8 | 8 | 7 | 228589 |
| 1731691800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 53000 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731519000 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 3000 |
| 1731432600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731346200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731087000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20 |
| 1730482200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 73500 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730223000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 3000 |
| 1730136600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729873800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729787400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729701000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729614600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729528200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729269000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729182600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729096200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729009800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1728923400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728664200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728577800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728491400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 166 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1848 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4888 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50 |
| 1727886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9620 |
| 1727800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 53429 |
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
