ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aviva Plc

Aviva Plc (AV.)

512,40
-1,80
(-0,35%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.6-0.504854368932515517500.25885959509.24745649DE
434.87.2864321608477.6517465.78683794493.81830886DE
1238.38.07846445897474.1517451.98154185482.49254228DE
2638.78.16972767574473.7517450.97010056482.61853433DE
5283.819.5520298647428.6517414.47909125477.16848087DE
15674.517.0130166705437.9517361.27980621437.07016887DE
260104.125.4959588538408.3517205.79511839386.13168672DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738949400512.4-1.8-0.35515516507.43854421
1738863000514.26.41.265105175095776990
1738776600507.82.20.44502.4507.8500.26328527
1738690200505.6-1.6-0.32506.4506.6501.47062632
1738603800507.2-6.8-1.32502.2508.8500.86243943
17383446005140.40.08515517512.64017705
1738258200513.62.20.43512.6514.79999511.23717163
1738171800511.44.60.91509514508.84542076
1738085400506.8-0.2-0.04506.8509.8506.48897656
1737999000507-0.2-0.04503.8511.4503.46421331
1737739800507.2-4.8-0.94510.4512503.45644855
17376534005120.80.16511.85155095511241
1737567000511.217.23.48497514.2496.511846408
1737480600494-0.2-0.04494.9496.6491.64063947
1737394200494.2-1.3-0.26494.9496.2492.412403844
1737135000495.53.80.77495497.6492.89578761
1737048600491.75.91.21486.5492484.513013940
1736962200485.817.13.65472.6485.8472.314624181
1736875800468.7-0.1-0.02470.9472.4467.49377145
1736789400468.8-3-0.64468.6471.2465.722857254
1736530200471.8-7.7-1.61477.6480.5471.511746278
1736443800479.57.41.57470.9479.5467.27131058
1736357400472.1-12-2.48483.9484.3464.412886620
1736271000484.1-1.7-0.35483.9485.2478.66065228
1736184600485.811.32.38476.5485.8475.76796424
1735925400474.510.21473.1477.6472.67080134
1735839000473.54.71.00468.8473.5467.64093117
1735666200468.83.30.71465.5469463.71510408
1735579800465.5-0.5-0.11463.9465.5461.72789671
17353206004662.90.63462466460.23520218
1735061400463.10.70.15462.6464.6461.61522053
1734975000462.45.21.14455.4462.4454.419118649
1734715800457.2-1.4-0.31457459.1451.913981045
1734629400458.6-5.3-1.14460460.4456.110731185
1734543000463.9-3.7-0.79467.5468.9462.911711293
1734456600467.6-2.4-0.51467.1469.1464.517512918
1734370200470-6.2-1.30475.9476.14704857806
1734111000476.25.21.10471.7476.9470.93315797
1734024600471-3-0.63473.94764717183820
1733938200474-1.6-0.34473.7478.3473.14438019
1733851800475.6-7.7-1.59482.3482.4473.55738096
1733765400483.3-0.3-0.06484.8485.6480.221944960
1733506200483.6-5.8-1.19487.9492.1481.815570721
1733419800489.491.87481.8489.4477.97727017
1733333400480.42.30.48476.2480.6475.510648866
1733247000478.1-5.1-1.06484486478.19686889
1733160600483.2-0.5-0.10482.3487.1478.89411103
1732901400483.74.20.88479.4483.7476.75798065
1732815000479.5-9.8-2.00474483.5471.110195548
1732728600489.37.51.56486.5490.5483.44274594
1732642200481.8-4.1-0.84483.8486.6481.86219307
1732555800485.90.20.04487.8488.8483.110868545
1732296600485.71.90.39487488.3484.53526292
1732210200483.84.30.90480.4485478.53740292
1732123800479.5-6.4-1.32485.5487478.25287489
1732037400485.9-1.7-0.35487.7491.8481.74096313
1731951000487.62.70.56485488.3484.24418104
1731691800484.99.52.00474.14864745715014
1731605400475.420.74.55482.8482.84657094452
1731519000454.70.40.09454.4456.1451.59051482
1731432600454.3-5.2-1.13456457.6453.78600167
1731346200459.53.30.72458461.9457.72893188

Dernières Valeurs Consultées