Premium
Aviva 8 3/4% Pf (AV.A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 132 | -1 | -0.75 | 134.5 | 134.5 | 132 | 140039 |
| 1737653400 | 133 | 0 | 0.00 | 134 | 134 | 133 | 60336 |
| 1737567000 | 133 | -3 | -2.21 | 134 | 134 | 133 | 46874 |
| 1737480600 | 136 | 3 | 2.26 | 134 | 136 | 133 | 76446 |
| 1737394200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 66896 |
| 1737135000 | 133 | 1 | 0.76 | 132.5 | 133 | 132 | 108269 |
| 1737048600 | 132 | 0 | 0.00 | 132 | 133 | 132 | 18357 |
| 1736962200 | 132 | 1 | 0.76 | 131.5 | 132 | 131.5 | 50577 |
| 1736875800 | 131 | 1 | 0.77 | 132.5 | 132.5 | 130 | 221530 |
| 1736789400 | 130 | -3.5 | -2.62 | 135.5 | 135.5 | 130 | 215075 |
| 1736530200 | 133.5 | -0.5 | -0.37 | 135.5 | 135.5 | 133.5 | 77636 |
| 1736443800 | 134 | -1.5 | -1.11 | 136 | 136 | 134 | 158514 |
| 1736357400 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135 | 64378 |
| 1736271000 | 136 | 1 | 0.74 | 135 | 136 | 135 | 11676 |
| 1736184600 | 135 | 0 | 0.00 | 135 | 137 | 135 | 78255 |
| 1735925400 | 135 | 0 | 0.00 | 135.5 | 135.5 | 135 | 86156 |
| 1735839000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 35514 |
| 1735666200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10552 |
| 1735579800 | 135 | -1 | -0.74 | 136.5 | 136.5 | 135 | 47556 |
| 1735320600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33609 |
| 1735061400 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 17888 |
| 1734975000 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 83704 |
| 1734715800 | 136 | 0.5 | 0.37 | 136 | 136 | 135.5 | 19891 |
| 1734629400 | 135.5 | 0 | 0.00 | 136 | 138 | 135.5 | 46805 |
| 1734543000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 12323 |
| 1734456600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 74947 |
| 1734370200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 7444 |
| 1734111000 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 135 | 119260 |
| 1734024600 | 135 | 0.5 | 0.37 | 135.5 | 137 | 134.5 | 77386 |
| 1733938200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 17528 |
| 1733851800 | 134.5 | -0.5 | -0.37 | 135 | 135 | 134.5 | 54894 |
| 1733765400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27837 |
| 1733506200 | 135 | 0 | 0.00 | 136 | 137 | 135 | 106002 |
| 1733419800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 51753 |
| 1733333400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 101143 |
| 1733247000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 68387 |
| 1733160600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 92877 |
| 1732901400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 84113 |
| 1732815000 | 135 | -3 | -2.17 | 134 | 135 | 134 | 51277 |
| 1732728600 | 138 | 0.5 | 0.36 | 138 | 138 | 137.5 | 93872 |
| 1732642200 | 137.5 | 0 | 0.00 | 138 | 138 | 137.5 | 182436 |
| 1732555800 | 137.5 | 0.5 | 0.36 | 136.5 | 139 | 136.5 | 41215 |
| 1732296600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 29032 |
| 1732210200 | 137 | 0 | 0.00 | 137 | 137.5 | 137 | 154436 |
| 1732123800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 104032 |
| 1732037400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 10423 |
| 1731951000 | 137 | 0 | 0.00 | 136.5 | 137 | 136.5 | 33035 |
| 1731691800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 63491 |
| 1731605400 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 18974 |
| 1731519000 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 53923 |
| 1731432600 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 37330 |
| 1731346200 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 99020 |
| 1731087000 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 59494 |
| 1731000600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 49984 |
| 1730914200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 57509 |
| 1730827800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 21211 |
| 1730741400 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 27896 |
| 1730482200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 61121 |
| 1730395800 | 138.5 | 0 | 0.00 | 138.5 | 139 | 138.5 | 82974 |
| 1730309400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 17391 |
| 1730223000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 46478 |
| 1730136600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 57016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
