ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
80,695
0,10%
Bitcoin
95 162,18
0,71%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Avation Plc (AVAP) Cours

Avation Plc

Avation Plc (AVAP)

LSE
147,50
-3,00
(-1,99%)
Fermé 13 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
147,50
Prix Achat
146,50
Prix Vente
149,00
Volume échangé
137 176
145,50 Fourchette du Jour 150,00
102,50 Plage de 52 semaines 192,00
Cap du marché
110,141M
Clôture Veille
150,50
Ouverture
150,00
Dernière Transaction
3180
@
147.5
(UT)
Dernière heure de transaction
Volume financier
202 760p
VWAP
147,8103
Volume moyen (3 m)
591 323
Actions en circulation
74 671 886
Rendement du Dividende
0.34%
Ratio Cours sur Bénéfices
5,54
Bénéfice par action (BPA)
0,26
Chiffre d'affairess
92,4M
Bénéfice net
19,74M

À propos de Avation Plc

Secteur
Equip Rental & Leasing, Nec
Industrie
Equip Rental & Leasing, Nec
Site Web
www.avation.net
Siège social
London, Gbr
Fondé
-
Avation Plc est coté dans le secteur Equip Rental & Leasing de la London Stock Exchange avec le ticker AVAP. Le dernier cours de clôture d'Avation était de 150,50p. Au cours de la dernière année, les actions de Avation ont été négociées dans une fourchette de prix de 102,50p à 192,00p.

Avation compte actuellement 74 671 886 actions en circulation. La capitalisation boursière d'Avation est de £112,38 million. Avation a un ratio cours/bénéfice (ratio PE) de 5.54.

AVAP Dernières nouvelles

Plus de nouvelles

Avation PLC Holding(s) in Company

Avation PLC 23 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 Décembre 2024
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 20 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 Décembre 2024
RNS Regulatory News

IN BRIEF: Avation hails healthy aviation market, boosted by demand

gapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel de ...

19 Décembre 2024
Alliance News

Avation PLC AGM Results

Avation PLC 19 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   RESULTS OF AGM   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

19 Décembre 2024
RNS Regulatory News

Avation PLC AGM Statement

Avation PLC 19 December 2024   Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   CHAIRMAN'S AGM STATEMENT   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

19 Décembre 2024
RNS Regulatory News

IN BRIEF: Avation completes GBP12 million buyback of 10% of shares

gapore-based aircraft leasing - Completes buyback of 7.8 million shares at 150 pence apiece, worth GBP11.7 million. Th ...

18 Décembre 2024
Alliance News

Avation PLC SHARE BUYBACK

Avation PLC 18 December 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company") SHARE BUYBACK The Board of Avation PLC (LSE: AVAP), announces that it has concluded a repurchase of...

18 Décembre 2024
RNS Regulatory News

Avation PLC AGM TELECONFERENCE

Avation PLC 14 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company") AGM TELECONFERENCE   Avation is scheduled to hold the 2024 annual general meeting ("AGM") at 9.00...

16 Décembre 2024
RNS Regulatory News

Avation PLC Director/PDMR Shareholding

Avation PLC 09 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   DIRECTORS DEALING Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

09 Décembre 2024
RNS Regulatory News

Avation PLC LISTED WARRANTS REDUCTION

Avation PLC 05 December 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   LISTED WARRANTS REDUCTION Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

05 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.5-2.3178807947151155144229753151.95941431DE
4-11-6.94006309148158.5160144661996152.37973886DE
12-18.5-11.1445783133166192144591323158.83233501DE
2614.510.9022556391133192123350987155.23715605DE
5224.519.918699187123192102.5239379147.23924212DE
15652.555.26315789479519261.5163015127.97121227DE
260-149-50.2529510961296.533561.5131326128.25565097DE

AVAP - Frequently Asked Questions (FAQ)

What is the current Avation share price?
The current share price of Avation is 147,50p
How many Avation shares are in issue?
Avation has 74 671 886 shares in issue
What is the market cap of Avation?
The market capitalisation of Avation is GBP 112,38M
What is the 1 year trading range for Avation share price?
Avation has traded in the range of 102,50p to 192,00p during the past year
What is the PE ratio of Avation?
The price to earnings ratio of Avation is 5,54
What is the cash to sales ratio of Avation?
The cash to sales ratio of Avation is 1,18
What is the reporting currency for Avation?
Avation reports financial results in USD
What is the latest annual turnover for Avation?
The latest annual turnover of Avation is USD 92,4M
What is the latest annual profit for Avation?
The latest annual profit of Avation is USD 19,74M
What is the registered address of Avation?
The registered address for Avation is 5 FLEET PLACE, LONDON, EC4M 7RD
What is the Avation website address?
The website address for Avation is www.avation.net
Which industry sector does Avation operate in?
Avation operates in the EQUIP RENTAL & LEASING, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
4,60p
(43,75%)
10,46M
APHAlliance Pharma Plc
61,10p
(37,77%)
39,55M
NFXNuformix Plc
0,065p
(36,84%)
93,97M
PRMProteome Sciences Plc
4,50p
(31,58%)
1,06M
RCGHRc365 Holding Plc
2,10p
(31,25%)
2,88M
NTQEnteq Technologies Plc
0,775p
(-75,00%)
7,81M
JWNGJaywing Plc
0,625p
(-58,33%)
1,91M
MFAIMindflair Plc
0,825p
(-28,88%)
119,03M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
GEXGeorgina Energy Plc
6,625p
(-22,06%)
5,72M
TRPTower Resources Plc
0,0395p
(6,76%)
9,11B
NTVONativo Resources Plc
0,002p
(-9,09%)
1,27B
DGIDg Innovate Plc
0,0185p
(0,00%)
544,86M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
MSMNMosman Oil And Gas Limited
0,033p
(-2,94%)
445,45M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AVAP
Avation
NASDAQ
ABLPYXX
Ubs Ag London Branch Aut...
TG
CTW0
Celestica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés