Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 20.286 | 0.04 | 0.19 | 20.45 | 20.5325 | 20.286 | 1800 |
| 1738863000 | 20.248 | 0.14 | 0.68 | 20.243 | 20.248 | 20.1695 | 519 |
| 1738776600 | 20.112 | -0.04 | -0.21 | 20.044 | 20.152 | 19.9835 | 152 |
| 1738690200 | 20.155 | 0.32 | 1.61 | 19.998 | 20.155 | 19.932 | 137 |
| 1738603800 | 19.8365 | -0.31 | -1.52 | 19.61 | 19.8815 | 19.5015 | 2020 |
| 1738344600 | 20.1425 | -0.05 | -0.24 | 20.176 | 20.2035 | 20.0095 | 1291 |
| 1738258200 | 20.19 | 0.23 | 1.14 | 20.19 | 20.19 | 20.19 | 0 |
| 1738171800 | 19.962 | 0.27 | 1.37 | 19.962 | 19.962 | 19.962 | 0 |
| 1738085400 | 19.692 | 0.03 | 0.15 | 19.82 | 19.8285 | 19.669 | 100 |
| 1737999000 | 19.663 | -0.4 | -2.02 | 20 | 20 | 19.6465 | 1465 |
| 1737739800 | 20.0675 | 0.25 | 1.25 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1737653400 | 19.819 | -0.05 | -0.23 | 19.819 | 19.819 | 19.819 | 0 |
| 1737567000 | 19.865 | 0.07 | 0.37 | 19.898 | 19.945 | 19.791 | 2823 |
| 1737480600 | 19.791 | -0.11 | -0.57 | 19.737 | 19.791 | 19.701 | 1896 |
| 1737394200 | 19.904 | 0.28 | 1.42 | 19.723 | 19.9885 | 19.648 | 1281 |
| 1737135000 | 19.625 | 0.2 | 1.02 | 19.5 | 19.701 | 19.4025 | 250 |
| 1737048600 | 19.426 | 0.05 | 0.28 | 19.426 | 19.426 | 19.426 | 0 |
| 1736962200 | 19.3725 | 0.26 | 1.36 | 19.387 | 19.3995 | 19.3385 | 800 |
| 1736875800 | 19.112 | 0.17 | 0.91 | 19.2 | 19.2055 | 19.051 | 1339 |
| 1736789400 | 18.939 | -0.11 | -0.59 | 18.951 | 18.975 | 18.927 | 3300 |
| 1736530200 | 19.052 | -0.29 | -1.48 | 19.338 | 19.338 | 19.022 | 425 |
| 1736443800 | 19.3385 | 0 | 0.00 | 19.3385 | 19.3385 | 19.3385 | 0 |
| 1736357400 | 19.3385 | -0.26 | -1.34 | 19.3385 | 19.3385 | 19.3385 | 0 |
| 1736271000 | 19.601 | -0.11 | -0.58 | 19.601 | 19.601 | 19.601 | 0 |
| 1736184600 | 19.715 | 0.15 | 0.77 | 19.804 | 19.8675 | 19.69 | 76 |
| 1735925400 | 19.5635 | 0.03 | 0.15 | 19.524 | 19.5635 | 19.5045 | 171 |
| 1735839000 | 19.535 | 0.02 | 0.11 | 19.493 | 19.572 | 19.4315 | 915 |
| 1735666200 | 19.5135 | 0 | 0.00 | 19.5135 | 19.5135 | 19.5135 | 0 |
| 1735579800 | 19.5135 | -0.21 | -1.09 | 19.691 | 19.691 | 19.478 | 331 |
| 1735320600 | 19.728 | 0.14 | 0.71 | 19.687 | 19.729 | 19.572 | 281 |
| 1735061400 | 19.5885 | 0 | 0.00 | 19.5885 | 19.5885 | 19.5885 | 0 |
| 1734975000 | 19.5885 | 0.01 | 0.05 | 19.579 | 19.6425 | 19.474 | 31 |
| 1734715800 | 19.579 | 0.08 | 0.43 | 19.377 | 19.591 | 19.2935 | 3788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
