Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 27.9925 | 0.15 | 0.54 | 27.97 | 28.0025 | 27.9125 | 945 |
| 1783009800 | 27.8425 | -0.12 | -0.42 | 27.765 | 28.13 | 27.7575 | 17230 |
| 1782923400 | 27.96 | 0.02 | 0.05 | 27.82 | 27.96 | 27.755 | 17573 |
| 1782837000 | 27.945 | 0.25 | 0.91 | 27.8 | 27.9675 | 27.7725 | 21654 |
| 1782750600 | 27.6925 | -0.01 | -0.03 | 27.71 | 27.8375 | 27.5125 | 5193 |
| 1782491400 | 27.7 | -0.07 | -0.23 | 27.675 | 27.7325 | 27.495 | 7964 |
| 1782405000 | 27.765 | 0.08 | 0.28 | 27.76 | 27.825 | 27.6825 | 11475 |
| 1782318600 | 27.6875 | 0.1 | 0.35 | 27.57 | 27.6975 | 27.48 | 78800 |
| 1782232200 | 27.59 | -0.4 | -1.43 | 27.655 | 27.7225 | 27.4475 | 1990 |
| 1782145800 | 27.99 | 0.06 | 0.22 | 27.935 | 28.0975 | 27.895 | 6292 |
| 1781886600 | 27.9275 | 0.02 | 0.06 | 27.915 | 27.9525 | 27.79 | 43499 |
| 1781800200 | 27.91 | -0.17 | -0.59 | 27.93 | 27.9975 | 27.81 | 54954 |
| 1781713800 | 28.075 | -0.01 | -0.03 | 28.075 | 28.12 | 27.915 | 35468 |
| 1781627400 | 28.0825 | -0.05 | -0.19 | 28.16 | 28.1975 | 28.0675 | 4064 |
| 1781541000 | 28.135 | 0.29 | 1.04 | 28.08 | 28.2025 | 28.08 | 2085 |
| 1781281800 | 27.845 | 0.67 | 2.47 | 27.495 | 27.8475 | 27.3875 | 39866 |
| 1781195400 | 27.1725 | -0 | -0.01 | 27.155 | 27.3825 | 27.0375 | 3569 |
| 1781109000 | 27.175 | 0.05 | 0.18 | 27.245 | 27.41 | 26.9925 | 6414 |
| 1781022600 | 27.1275 | -0.36 | -1.30 | 27.48 | 27.705 | 27.1225 | 11268 |
| 1780936200 | 27.485 | -0.14 | -0.50 | 27.245 | 27.645 | 27.1825 | 11236 |
| 1780677000 | 27.6225 | -0.29 | -1.03 | 27.835 | 28.2525 | 27.57 | 41709 |
| 1780590600 | 27.91 | 0.04 | 0.14 | 27.775 | 27.92 | 27.7375 | 13659 |
| 1780504200 | 27.87 | -0.08 | -0.30 | 27.985 | 27.985 | 27.7825 | 17809 |
| 1780417800 | 27.9525 | 0.27 | 0.96 | 27.8 | 27.9725 | 27.7475 | 25942 |
| 1780331400 | 27.6875 | -0.15 | -0.53 | 27.855 | 27.895 | 27.5725 | 2798 |
| 1780072200 | 27.835 | 0.04 | 0.14 | 27.83 | 27.8975 | 27.7675 | 27660 |
| 1779985800 | 27.795 | 0.08 | 0.28 | 27.68 | 27.8225 | 27.5625 | 11707 |
| 1779899400 | 27.7175 | -0.01 | -0.04 | 27.74 | 28.1125 | 27.685 | 5481 |
| 1779813000 | 27.7275 | 0.23 | 0.85 | 27.54 | 27.8275 | 27.54 | 9004 |
| 1779467400 | 27.4925 | 0.29 | 1.06 | 27.415 | 27.535 | 27.3625 | 12537 |
| 1779381000 | 27.205 | -0.04 | -0.14 | 27.225 | 27.3625 | 27.1025 | 31338 |
| 1779294600 | 27.2425 | 0.36 | 1.32 | 26.95 | 27.335 | 26.925 | 6128 |
| 1779208200 | 26.8875 | -0.17 | -0.63 | 27.085 | 27.1725 | 26.8425 | 10111 |
| 1779121800 | 27.0575 | -0.11 | -0.39 | 27.025 | 27.28 | 26.955 | 33690 |
| 1778862600 | 27.1625 | -0.36 | -1.32 | 27.14 | 27.34 | 27.08 | 7867 |
| 1778776200 | 27.525 | 0.21 | 0.76 | 27.42 | 27.53 | 27.36 | 33166 |
| 1778689800 | 27.3175 | 0.28 | 1.03 | 27.37 | 27.39 | 27.2325 | 16034 |
| 1778603400 | 27.04 | -0.36 | -1.31 | 27.405 | 27.405 | 27.02 | 20347 |
| 1778517000 | 27.4 | 0.11 | 0.39 | 27.31 | 27.415 | 27.2825 | 22578 |
| 1778257800 | 27.2925 | 0 | 0.02 | 27.2 | 27.3775 | 27.16 | 13776 |
| 1778171400 | 27.2875 | -0.07 | -0.24 | 27.5 | 27.5325 | 27.27 | 9681 |
| 1778085000 | 27.3525 | 0.43 | 1.62 | 27.18 | 27.4 | 27.165 | 51725 |
| 1777998600 | 26.9175 | 0.04 | 0.16 | 26.73 | 27.035 | 26.6375 | 23999 |
| 1777653000 | 26.875 | 0.18 | 0.68 | 26.86 | 26.9575 | 26.8275 | 8935 |
| 1777566600 | 26.6925 | 0.29 | 1.09 | 26.38 | 26.6975 | 26.315 | 9258 |
| 1777480200 | 26.405 | -0.03 | -0.12 | 26.515 | 26.54 | 26.375 | 31367 |
| 1777393800 | 26.4375 | -0.13 | -0.47 | 26.605 | 26.655 | 26.3825 | 15147 |
| 1777307400 | 26.5625 | 0.05 | 0.18 | 26.555 | 26.66 | 26.5475 | 18084 |
| 1777048200 | 26.515 | -0.1 | -0.37 | 26.475 | 26.6475 | 26.395 | 4344 |
| 1776961800 | 26.6125 | 0.1 | 0.36 | 26.445 | 26.62 | 26.3875 | 188385 |
| 1776875400 | 26.5175 | 0.01 | 0.06 | 26.58 | 26.63 | 26.4825 | 7705 |
| 1776789000 | 26.5025 | -0.13 | -0.50 | 26.655 | 26.735 | 26.49 | 88340 |
| 1776702600 | 26.635 | -0.06 | -0.22 | 26.555 | 26.645 | 26.4575 | 6651 |
| 1776443400 | 26.695 | 0.37 | 1.39 | 26.33 | 26.7575 | 26.33 | 14451 |
| 1776357000 | 26.33 | 0.06 | 0.25 | 26.345 | 26.3925 | 26.2325 | 53108 |
| 1776270600 | 26.265 | -0 | -0.01 | 26.24 | 26.3125 | 26.19 | 21922 |
| 1776184200 | 26.2675 | 0.44 | 1.70 | 26.14 | 26.2675 | 26.105 | 2561 |
| 1776097800 | 25.8275 | -0.1 | -0.37 | 25.67 | 25.855 | 25.62 | 18236 |
| 1775838600 | 25.9225 | 0.19 | 0.73 | 25.845 | 26.0225 | 25.8175 | 4836 |
| 1775752200 | 25.735 | 0.06 | 0.23 | 25.67 | 25.7525 | 25.58 | 4732 |
| 1775665800 | 25.675 | 0.87 | 3.51 | 25.695 | 25.8125 | 25.6225 | 14144 |
| 1775579400 | 24.805 | -0.07 | -0.29 | 25.06 | 25.3325 | 24.7275 | 37908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
