Premium
Av Gl Eq Etf (AVGC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 20.112 | -0.19 | -0.94 | 20.221 | 20.237 | 20.04 | 598 |
| 1736271000 | 20.302 | -0.15 | -0.75 | 20.46 | 20.479 | 20.1255 | 3858 |
| 1736184600 | 20.456 | 0.35 | 1.76 | 20.267 | 20.4725 | 20.229 | 6584 |
| 1735925400 | 20.103 | 0.01 | 0.07 | 20.1 | 20.1425 | 20.0005 | 50 |
| 1735839000 | 20.089 | 0.04 | 0.21 | 20.19 | 20.254 | 19.5195 | 104 |
| 1735666200 | 20.046 | 0 | 0.00 | 20.046 | 20.046 | 20.046 | 0 |
| 1735579800 | 20.046 | -0.19 | -0.93 | 20.156 | 20.156 | 19.5205 | 1447 |
| 1735320600 | 20.235 | 0.17 | 0.85 | 20.37 | 20.3965 | 20.168 | 724 |
| 1735061400 | 20.064 | 0 | 0.00 | 20.064 | 20.064 | 20.064 | 0 |
| 1734975000 | 20.064 | -0.09 | -0.43 | 20.17 | 20.1965 | 19.992 | 11198 |
| 1734715800 | 20.151 | 0.07 | 0.36 | 20.03 | 20.161 | 19.6955 | 2675 |
| 1734629400 | 20.078 | -0.51 | -2.48 | 20.041 | 20.2085 | 19.991 | 7887 |
| 1734543000 | 20.588 | 0.01 | 0.05 | 20.73 | 20.73 | 20.508 | 120 |
| 1734456600 | 20.578 | -0.12 | -0.60 | 20.63 | 20.6905 | 20.55 | 12807 |
| 1734370200 | 20.702 | 0.01 | 0.05 | 20.71 | 20.7745 | 20.6215 | 390 |
| 1734111000 | 20.6925 | -0.17 | -0.81 | 20.795 | 20.855 | 20.665 | 1172 |
| 1734024600 | 20.8625 | -0.03 | -0.12 | 20.905 | 20.9525 | 20.795 | 2758 |
| 1733938200 | 20.8875 | 0.02 | 0.10 | 20.8 | 20.98 | 20.73 | 4190 |
| 1733851800 | 20.8675 | -0.11 | -0.50 | 20.905 | 20.9225 | 20.815 | 2420 |
| 1733765400 | 20.9725 | -0.03 | -0.12 | 21.03 | 21.11 | 20.94 | 3327 |
| 1733506200 | 20.9975 | -0.04 | -0.19 | 21.045 | 21.11 | 20.925 | 819 |
| 1733419800 | 21.0375 | 0.07 | 0.35 | 21.02 | 21.0925 | 21.0025 | 11108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
